Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Denarius D | US$0,6605 | 0,58% | -4,20% | US$2.055.753 | US$6.718,62 | 3.112.645 D |
| 752 |  HiCoin XHI | US$0,0004625 | 2,59% | -7,33% | US$2.050.902 | US$3.918,75 | 4.434.602.828 XHI |
| 753 |  CryptoCarbon CCRB | US$0,08150 | 24,71% | -6,59% | US$2.012.345 | US$10.013,30 | 24.690.718 CCRB |
| 754 |  TrakInvest TRAK | US$0,02388 | 14,52% | 78,83% | US$1.995.984 | US$1.027,41 | 83.600.010 TRAK |
| 755 |  MyWish WISH | US$0,1056 | 21,10% | 2,14% | US$1.988.074 | US$9.300,07 | 18.825.212 WISH |
| 756 |  FORCE FOR | US$0,01586 | 2,35% | 47,14% | US$1.953.701 | US$5.826,06 | 123.192.742 FOR |
| 757 |  ALAX ALX | US$0,02727 | -2,98% | 0,00% | US$1.952.367 | US$76.336,00 | 71.584.487 ALX |
| 758 |  DigiPulse DGPT | US$0,8589 | 4,02% | 1,98% | US$1.943.502 | US$1.279,16 | 2.262.814 DGPT |
| 759 |  Bonpay BON | US$0,1712 | 5,93% | -4,26% | US$1.933.351 | US$49.756,00 | 11.290.301 BON |
| 760 |  Zephyr ZEPH | US$0,01533 | 11,96% | 12,92% | US$1.931.926 | US$1.144,95 | 125.990.535 ZEPH |
| 761 |  Maverick Chain MVC | US$0,01888 | 7,80% | 2,88% | US$1.906.354 | US$1.006.310 | 100.957.731 MVC |
| 762 |  Concensum CEN | US$0,08475 | 9,77% | 22,05% | US$1.900.123 | US$2.174,50 | 22.419.506 CEN |
| 763 |  BlockCAT CAT | US$0,2571 | -10,06% | -0,01% | US$1.892.088 | US$922,65 | 7.360.121 CAT |
| 764 |  Lampix PIX | US$0,01379 | 2,00% | 16,40% | US$1.866.537 | US$8.556,55 | 135.322.017 PIX |
| 765 |  Enix ENIX | US$0,03855 | 7,30% | -15,97% | US$1.820.890 | US$1.077,50 | 47.238.066 ENIX |
| 766 |  vTorrent VTR | US$0,1566 | 3,12% | 5,79% | US$1.817.090 | US$6.011,15 | 11.604.722 VTR |
| 767 |  CannabisCoin CANN | US$0,02284 | 6,15% | 0,93% | US$1.763.728 | US$8.881,96 | 77.231.176 CANN |
| 768 |  Hush HUSH | US$0,4177 | 0,16% | -8,67% | US$1.756.725 | US$10.258,70 | 4.206.213 HUSH |
| 769 |  HyperStake HYP | US$0,001381 | -10,56% | -34,77% | US$1.750.756 | US$852,50 | 1.267.900.881 HYP |
| 770 |  Elite 1337 | US$0,00006647 | 7,40% | 3,65% | US$1.742.362 | US$10.084,00 | 26.212.089.647 1337 |
| 771 |  Aigang AIX | US$0,08294 | 6,08% | 15,61% | US$1.723.982 | US$28.530,30 | 20.784.942 AIX |
| 772 |  WeOwn CHX | US$0,02952 | 1,97% | 18,81% | US$1.719.885 | US$4.535,68 | 58.255.765 CHX |
| 773 |  Coinlancer CL | US$0,02431 | 12,36% | 16,48% | US$1.717.952 | US$14.434,60 | 70.666.779 CL |
| 774 |  Digix Gold Token DGX | US$40,47 | -3,72% | -2,20% | US$1.714.622 | US$1.214,12 | 42.372 DGX |
| 775 |  Crave CRAVE | US$0,1116 | -0,38% | -10,05% | US$1.714.303 | US$3.595,59 | 15.366.648 CRAVE |
| 776 |  AMLT AMLT | US$0,02023 | 0,87% | -23,19% | US$1.709.868 | US$178.360 | 84.518.916 AMLT |
| 777 |  Sexcoin SXC | US$0,01339 | 34,88% | 1,29% | US$1.706.225 | US$2.039,11 | 127.402.501 SXC |
| 778 |  ChainCoin CHC | US$0,1074 | 30,10% | 32,82% | US$1.646.725 | US$5.151,08 | 15.328.778 CHC |
| 779 |  Masari MSR | US$0,2634 | 11,72% | -28,57% | US$1.623.747 | US$6.525,61 | 6.163.770 MSR |
| 780 |  Stellar Holdings HOLD | US$0,002299 | 8,42% | -17,11% | US$1.607.641 | US$5.596,56 | 699.205.570 HOLD |
| 781 |  FantasyGold FGC | US$0,2451 | -7,43% | -1,61% | US$1.590.496 | US$3.488,38 | 6.488.829 FGC |
| 782 |  Galactrum ORE | US$0,9548 | 3,41% | -6,89% | US$1.563.423 | US$8.239,37 | 1.637.424 ORE |
| 783 |  XGOX XGOX | US$0,0006574 | 34,70% | -1,88% | US$1.562.014 | US$28.452,30 | 2.375.990.582 XGOX |
| 784 |  CampusCoin CC | US$0,003556 | 19,50% | -8,17% | US$1.554.912 | US$12.816,00 | 437.225.049 CC |
| 785 |  Xenon XNN | US$0,005170 | 20,53% | 47,64% | US$1.551.141 | US$882,27 | 300.000.000 XNN |
| 786 |  Bigbom BBO | US$0,005198 | -5,21% | -26,27% | US$1.542.101 | US$17.460,80 | 296.651.352 BBO |
| 787 |  Naviaddress NAVI | US$0,006319 | -18,85% | -8,43% | US$1.532.718 | US$119.325 | 242.550.845 NAVI |
| 788 |  Monoeci XMCC | US$0,3108 | -1,93% | -29,78% | US$1.531.055 | US$100.103 | 4.926.159 XMCC |
| 789 |  Viuly VIU | US$0,001997 | 5,13% | -7,62% | US$1.529.301 | US$15.737,40 | 765.906.642 VIU |
| 790 |  Daneel DAN | US$0,04463 | 6,41% | -4,37% | US$1.525.379 | US$23.123,70 | 34.181.165 DAN |
| 791 |  Breakout BRK | US$0,07973 | 5,38% | -20,01% | US$1.510.898 | US$3.442,34 | 18.949.258 BRK |
| 792 |  EverGreenCoin EGC | US$0,1084 | 10,97% | -0,07% | US$1.477.815 | US$3.728,43 | 13.628.580 EGC |
| 793 |  StarterCoin STAC | US$0,005215 | 3,50% | -1,41% | US$1.472.872 | US$90.212,80 | 282.407.189 STAC |
| 794 |  Ergo ERG | US$3,64 | 2,44% | 19,61% | US$1.446.986 | US$16.104,30 | 397.300 ERG |
| 795 |  RefToken REF | US$1,98 | 8,06% | -10,64% | US$1.446.833 | US$1.078,64 | 732.429 REF |
| 796 |  LiteDoge LDOGE | US$0,00009574 | 33,89% | 0,95% | US$1.439.416 | US$604,40 | 15.034.334.050 LDOGE |
| 797 |  e-Gulden EFL | US$0,08380 | 8,40% | 22,28% | US$1.409.823 | US$1.481,28 | 16.824.270 EFL |
| 798 |  AudioCoin ADC | US$0,001561 | 18,27% | 7,52% | US$1.409.745 | US$1.827,98 | 902.953.131 ADC |
| 799 |  LOCIcoin LOCI | US$0,03705 | 25,48% | 9,93% | US$1.352.959 | US$12.339,90 | 36.518.110 LOCI |
| 800 |  BUZZCoin BUZZ | US$0,00006789 | -46,55% | -41,08% | US$1.345.192 | US$10.822,70 | 19.813.000.496 BUZZ |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.