Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Open Trading Network OTN | US$1,45 | 2,64% | 6,00% | US$2.791.345 | US$35.947,50 | 1.925.384 OTN |
| 702 |  2GIVE 2GIVE | US$0,005371 | 1,67% | -3,90% | US$2.789.591 | US$3.487,46 | 519.365.621 2GIVE |
| 703 |  Hackspace Capital HAC | US$0,008618 | -11,73% | -14,62% | US$2.787.502 | US$2.079,51 | 323.468.789 HAC |
| 704 |  Terracoin TRC | US$0,1202 | 4,28% | 69,81% | US$2.756.147 | US$3.912,77 | 22.935.396 TRC |
| 705 |  Tokia TKA | US$0,06502 | 26,58% | 23,08% | US$2.739.578 | US$195.779 | 42.135.421 TKA |
| 706 |  Spectre.ai Utility Token SXUT | US$0,1111 | 4,42% | 22,95% | US$2.725.651 | US$18.801,90 | 24.529.558 SXUT |
| 707 |  Insights Network INSTAR | US$0,02094 | 4,55% | 1,93% | US$2.721.926 | US$196.088 | 130.017.349 INSTAR |
| 708 |  Payfair PFR | US$0,03046 | 8,46% | 9,72% | US$2.711.349 | US$23.494,40 | 88.999.687 PFR |
| 709 |  ATLANT ATL | US$0,06994 | 5,19% | -3,06% | US$2.626.447 | US$15.099,40 | 37.551.901 ATL |
| 710 |  Qwark QWARK | US$0,04476 | 8,26% | 13,02% | US$2.605.037 | US$19.413,80 | 58.201.667 QWARK |
| 711 |  Social Send SEND | US$0,08112 | 1,79% | 3,54% | US$2.601.811 | US$2.112,60 | 32.074.754 SEND |
| 712 |  HEROcoin PLAY | US$0,02172 | 3,60% | -3,58% | US$2.600.548 | US$1.795,81 | 119.754.840 PLAY |
| 713 |  Global Cryptocurrency GCC | US$0,002525 | -1,10% | 3,56% | US$2.599.128 | US$14.653,50 | 1.029.528.815 GCC |
| 714 |  Starta STA | US$0,4990 | 9,87% | 2,45% | US$2.595.053 | US$998,79 | 5.200.017 STA |
| 715 |  Rupaya RUPX | US$0,09232 | -1,19% | 5,79% | US$2.593.983 | US$12.877,40 | 28.096.976 RUPX |
| 716 |  SportyCo SPF | US$0,04886 | 5,10% | 0,10% | US$2.580.510 | US$548.089 | 52.812.425 SPF |
| 717 |  Cryptopay CPAY | US$0,03808 | -6,34% | 3,53% | US$2.574.888 | US$31.238,20 | 67.623.551 CPAY |
| 718 |  Dether DTH | US$0,03538 | -9,21% | 0,95% | US$2.565.311 | US$49.084,50 | 72.500.000 DTH |
| 719 |  TransferCoin TX | US$0,3901 | 9,72% | -15,79% | US$2.548.396 | US$89.975,20 | 6.532.322 TX |
| 720 |  FundRequest FND | US$0,08006 | 3,29% | -10,62% | US$2.514.899 | US$4.511,91 | 31.414.053 FND |
| 721 |  FidentiaX FDX | US$0,02386 | 0,71% | -8,09% | US$2.504.880 | US$727,36 | 105.000.000 FDX |
| 722 |  NuBits USNBT | US$0,2415 | 7,76% | -6,42% | US$2.461.682 | US$204.576 | 10.194.145 USNBT |
| 723 |  Karbo KRB | US$0,3991 | 4,67% | -1,48% | US$2.446.186 | US$14.059,30 | 6.128.580 KRB |
| 724 |  Education Ecosystem LEDU | US$0,01118 | 1,31% | -6,04% | US$2.434.520 | US$71.449,90 | 217.789.857 LEDU |
| 725 |  Breakout Stake BRX | US$0,3873 | 2,14% | -36,75% | US$2.427.904 | US$16.048,20 | 6.268.082 BRX |
| 726 |  B3Coin KB3 | US$0,003323 | 0,07% | -14,29% | US$2.423.604 | US$1.317,24 | 729.425.502 KB3 |
| 727 |  Vezt VZT | US$0,04175 | 9,21% | 16,57% | US$2.421.081 | US$4.265,68 | 57.984.817 VZT |
| 728 |  Indorse Token IND | US$0,06487 | 5,26% | 10,28% | US$2.403.154 | US$100.170 | 37.042.886 IND |
| 729 |  Parkgene GENE | US$0,008582 | 28,56% | 33,77% | US$2.400.927 | US$49.503,40 | 279.760.863 GENE |
| 730 |  Capricoin CPC | US$1,20 | 8,45% | 8,55% | US$2.385.168 | US$104.143 | 1.990.045 CPC |
| 731 |  Experty EXY | US$0,08719 | -4,62% | -12,04% | US$2.361.917 | US$137.159 | 27.088.352 EXY |
| 732 |  Iungo ING | US$0,05902 | 12,09% | 10,88% | US$2.360.680 | US$218.283 | 40.000.000 ING |
| 733 |  eBoost EBST | US$0,1172 | -0,07% | 23,99% | US$2.344.100 | US$46.380,50 | 20.000.000 EBST |
| 734 |  Bitmark BTM | US$0,2600 | 60,04% | -3,19% | US$2.337.967 | US$73.379,40 | 8.991.455 BTM |
| 735 |  HelloGold HGT | US$0,008870 | 6,85% | 5,64% | US$2.333.204 | US$2.521,45 | 263.034.654 HGT |
| 736 |  VeriumReserve VRM | US$1,38 | 6,55% | 4,31% | US$2.332.245 | US$1.771,82 | 1.686.220 VRM |
| 737 |  Riecoin RIC | US$0,05305 | 6,63% | 8,93% | US$2.319.625 | US$1.929,85 | 43.722.950 RIC |
| 738 |  Voise VOISE | US$0,004445 | 6,04% | 11,44% | US$2.318.642 | US$39.055,90 | 521.625.806 VOISE |
| 739 |  Altcoin ALT | US$18,52 | 4,44% | 11,19% | US$2.281.243 | US$3.665,13 | 123.175 ALT |
| 740 |  Upfiring UFR | US$0,1272 | 14,60% | -6,16% | US$2.262.843 | US$7.022,10 | 17.793.000 UFR |
| 741 |  FLIP FLP | US$0,05045 | 15,14% | 0,00% | US$2.256.709 | US$176.231 | 44.730.000 FLP |
| 742 |  Tokes TKS | US$0,6623 | 11,28% | -5,70% | US$2.223.018 | US$14.201,20 | 3.356.674 TKS |
| 743 |  ExclusiveCoin EXCL | US$0,4689 | 4,78% | 1,68% | US$2.182.879 | US$20.768,00 | 4.654.863 EXCL |
| 744 |  Quark QRK | US$0,008537 | 6,45% | 8,24% | US$2.182.266 | US$657,77 | 255.620.591 QRK |
| 745 |  FintruX Network FTX | US$0,03924 | 6,06% | 3,30% | US$2.175.169 | US$61.210,50 | 55.428.631 FTX |
| 746 |  Monkey Project MONK | US$1,87 | -3,62% | -20,51% | US$2.131.646 | US$13.156,90 | 1.142.912 MONK |
| 747 |  DopeCoin DOPE | US$0,01800 | 4,78% | -4,16% | US$2.103.238 | US$3.723,43 | 116.845.228 DOPE |
| 748 |  Publica PBL | US$0,1126 | 6,64% | 3,29% | US$2.093.237 | US$6.367,00 | 18.582.933 PBL |
| 749 |  Memetic / PepeCoin MEME | US$0,09124 | 9,99% | 7,89% | US$2.071.957 | US$60.479,30 | 22.708.200 MEME |
| 750 |  CryptoPing PING | US$0,2075 | 13,09% | -5,25% | US$2.064.959 | US$49.999,20 | 9.952.089 PING |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.