Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Creditbit CRB | US$0,05714 | 7,50% | -3,56% | US$953.790 | US$24.156,80 | 16.691.694 CRB |
| 852 |  Bytecent BYC | US$0,4282 | 7,44% | -2,41% | US$942.757 | US$1.261,76 | 2.201.736 BYC |
| 853 |  STRAKS STAK | US$0,1733 | 18,02% | -11,89% | US$940.189 | US$2.860,02 | 5.424.302 STAK |
| 854 |  Masternodecoin MTNC | US$0,01757 | 35,11% | 21,11% | US$934.618 | US$570,52 | 53.181.563 MTNC |
| 855 |  Fabric Token FT | US$0,03771 | -3,66% | -12,75% | US$927.386 | US$2.341,73 | 24.593.615 FT |
| 856 |  Sovereign Hero HERO | US$192,70 | 13,48% | 3,08% | US$919.743 | US$1.455,37 | 4.773 HERO |
| 857 |  Fantomcoin FCN | US$0,1255 | -10,17% | -32,59% | US$912.859 | US$5.293,76 | 7.272.036 FCN |
| 858 |  Chronologic DAY | US$1,27 | -4,73% | 28,59% | US$908.080 | US$878,44 | 714.674 DAY |
| 859 |  Farad FRD | US$0,006607 | 4,02% | 13,41% | US$893.153 | US$2.996,72 | 135.186.444 FRD |
| 860 |  Shekel JEW | US$0,008132 | -4,27% | 6,40% | US$888.523 | US$1.834,49 | 109.266.384 JEW |
| 861 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02231 | -20,39% | -3,70% | US$879.175 | US$6.571,22 | 39.412.152 JIYO |
| 862 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003308 | 4,12% | -17,80% | US$869.545 | US$4.702,48 | 2.628.931.068 VULC |
| 863 |  WandX WAND | US$0,06958 | 8,06% | 1,66% | US$851.891 | US$27.319,30 | 12.244.135 WAND |
| 864 |  EtherSportz ESZ | US$0,1723 | 8,74% | 2,26% | US$851.581 | US$3.690,67 | 4.941.600 ESZ |
| 865 |  Tidex Token TDX | US$0,08741 | 3,68% | 2,98% | US$830.434 | US$23.381,80 | 9.499.999 TDX |
| 866 |  Universe UNI | US$0,02993 | 8,82% | 6,41% | US$825.854 | US$805,82 | 27.593.859 UNI |
| 867 |  Blocklancer LNC | US$0,006852 | 0,18% | -13,79% | US$823.145 | US$14.303,20 | 120.140.384 LNC |
| 868 |  Digital Money Bits DMB | US$0,009367 | 68,85% | 140,02% | US$801.548 | US$4.360,53 | 85.570.618 DMB |
| 869 |  Signals Network SGN | US$0,009139 | 7,27% | -1,37% | US$785.088 | US$138.881 | 85.900.721 SGN |
| 870 |  DraftCoin DFT | US$0,09890 | -0,91% | 11,63% | US$783.087 | US$1.504,90 | 7.918.331 DFT |
| 871 |  Adzcoin ADZ | US$0,01759 | 6,80% | -17,78% | US$771.513 | US$1.479,50 | 43.855.136 ADZ |
| 872 |  FirstCoin FRST | US$0,02461 | 4,79% | -10,22% | US$768.014 | US$8.622,79 | 31.207.528 FRST |
| 873 |  Magnet MAG | US$0,02550 | -20,09% | -40,31% | US$747.365 | US$1.499,76 | 29.302.812 MAG |
| 874 |  Machinecoin MAC | US$0,03464 | 2,57% | 7,85% | US$742.472 | US$1.458,59 | 21.435.250 MAC |
| 875 |  Ellaism ELLA | US$0,07945 | 2,26% | -15,45% | US$739.660 | US$1.458,35 | 9.310.264 ELLA |
| 876 |  Jesus Coin JC | US$0,00004021 | 1,22% | -14,94% | US$739.376 | US$778,74 | 18.388.557.939 JC |
| 877 |  bitJob STU | US$0,01538 | 2,95% | 4,89% | US$739.070 | US$57.827,90 | 48.043.991 STU |
| 878 |  Earth Token EARTH | US$0,003599 | 3,78% | 8,48% | US$738.943 | US$79.159,60 | 205.300.250 EARTH |
| 879 |  InflationCoin IFLT | US$0,00001623 | 5,82% | 39,09% | US$726.921 | US$2.415,22 | 44.790.092.020 IFLT |
| 880 |  PureVidz VIDZ | US$0,005771 | 20,91% | 130,84% | US$723.045 | US$5.032,65 | 125.279.775 VIDZ |
| 881 |  Unitus UIS | US$0,01229 | 1,97% | -6,14% | US$722.770 | US$621,45 | 58.815.845 UIS |
| 882 |  UnbreakableCoin UNB | US$0,3153 | 8,13% | -4,89% | US$718.351 | US$31.443,00 | 2.278.150 UNB |
| 883 |  Suretly SUR | US$3,05 | 19,01% | 30,63% | US$676.136 | US$115.076 | 221.989 SUR |
| 884 |  Cazcoin CAZ | US$0,02524 | -1,71% | -7,40% | US$674.274 | US$20.670,30 | 26.716.514 CAZ |
| 885 |  Linx LINX | US$0,02529 | 7,20% | -8,40% | US$666.381 | US$2.100,61 | 26.347.390 LINX |
| 886 |  More Coin MORE | US$0,3329 | 1,64% | 0,19% | US$665.724 | US$5.050,16 | 2.000.000 MORE |
| 887 |  Authorship ATS | US$0,006641 | -8,08% | -1,74% | US$663.878 | US$2.670,21 | 99.971.428 ATS |
| 888 |  Innova INN | US$0,1718 | -0,62% | -11,31% | US$660.507 | US$1.942,48 | 3.845.141 INN |
| 889 |  Datarius Credit DTRC | US$0,005167 | 3,40% | -15,02% | US$660.144 | US$170.433 | 127.756.071 DTRC |
| 890 |  Zetacoin ZET | US$0,003917 | -7,10% | -1,59% | US$659.187 | US$84.593,20 | 168.279.250 ZET |
| 891 |  Emphy EPY | US$0,08089 | -0,21% | -13,56% | US$639.261 | US$4.652,60 | 7.902.898 EPY |
| 892 |  Kolion KLN | US$0,9092 | 11,82% | 15,14% | US$636.910 | US$5.019,90 | 700.524 KLN |
| 893 |  MAZA MAZA | US$0,0005947 | -5,37% | 11,91% | US$627.567 | US$2.596,72 | 1.055.345.280 MAZA |
| 894 |  Soma SCT | US$0,1073 | -2,73% | -27,28% | US$626.731 | US$4.227,91 | 5.841.197 SCT |
| 895 |  MarteXcoin MXT | US$0,2047 | 21,53% | -5,90% | US$620.809 | US$2.954,90 | 3.033.265 MXT |
| 896 |  Cryptonite XCN | US$0,001465 | 17,39% | 13,33% | US$619.068 | US$722,87 | 422.692.915 XCN |
| 897 |  FLiK FLIK | US$0,01014 | 12,41% | 12,58% | US$609.594 | US$648,31 | 60.123.682 FLIK |
| 898 |  SagaCoin SAGA | US$0,1467 | 4,64% | -7,27% | US$603.672 | US$2.471,23 | 4.113.746 SAGA |
| 899 |  Equal EQL | US$0,001842 | 17,84% | 24,59% | US$597.008 | US$4.496,95 | 324.122.896 EQL |
| 900 |  VIVO VIVO | US$0,2696 | -13,06% | -29,37% | US$595.115 | US$2.407,55 | 2.207.530 VIVO |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.