Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origami ORI | US$0,1394 | 40,29% | 1,24% | US$589.151 | US$1.021,34 | 4.225.879 ORI |
| 902 |  SmileyCoin SMLY | US$0,00002212 | -1,98% | -7,90% | US$574.186 | US$510,43 | 25.960.250.000 SMLY |
| 903 |  Bitdeal BDL | US$0,003270 | 7,27% | -10,53% | US$574.178 | US$2.296,64 | 175.583.793 BDL |
| 904 |  Transcodium TNS | US$0,01622 | 1,35% | -11,64% | US$570.637 | US$160.680 | 35.179.544 TNS |
| 905 |  Onix ONX | US$0,005285 | 3,66% | -9,96% | US$565.929 | US$3.084,45 | 107.072.781 ONX |
| 906 |  RouletteToken RLT | US$0,05523 | 9,12% | 9,07% | US$564.360 | US$7.936,26 | 10.217.810 RLT |
| 907 |  Bitradio BRO | US$0,08583 | 5,20% | 0,44% | US$560.951 | US$781,25 | 6.535.942 BRO |
| 908 |  Unify UNIFY | US$0,03128 | 16,42% | -5,69% | US$558.662 | US$1.262,03 | 17.860.831 UNIFY |
| 909 |  Bitzeny ZNY | US$0,007361 | 7,01% | -5,12% | US$556.568 | US$3.731,31 | 75.614.500 ZNY |
| 910 |  WhaleCoin WHL | US$0,05354 | -3,72% | 98,51% | US$545.678 | US$106.928 | 10.192.294 WHL |
| 911 |  Tigereum TIG | US$0,03614 | 3,64% | -11,44% | US$538.749 | US$645,63 | 14.907.493 TIG |
| 912 |  VoteCoin VOT | US$0,01640 | 37,46% | 38,38% | US$528.756 | US$1.000,28 | 32.239.250 VOT |
| 913 |  FlutterCoin FLT | US$0,001189 | 0,83% | 8,08% | US$519.040 | US$1.207,79 | 436.450.711 FLT |
| 914 |  PetroDollar XPD | US$0,008055 | 3,95% | 10,13% | US$515.448 | US$1.050,03 | 63.993.275 XPD |
| 915 |  MCAP MCAP | US$0,04649 | 11,73% | 17,84% | US$487.655 | US$11.225,00 | 10.490.000 MCAP |
| 916 |  BriaCoin BRIA | US$0,6446 | 0,64% | 57,75% | US$479.215 | US$728,84 | 743.431 BRIA |
| 917 |  Moin MOIN | US$0,06200 | 0,18% | 2,79% | US$477.128 | US$775,79 | 7.695.896 MOIN |
| 918 |  Bata BTA | US$0,09170 | 2,00% | -8,56% | US$461.288 | US$1.251,06 | 5.030.182 BTA |
| 919 |  HappyPay HPAY | US$0,03054 | 0,42% | -5,59% | US$449.197 | US$6.663,68 | 14.708.538 HPAY |
| 920 |  Plancoin PLAN | US$0,08192 | 3,61% | -4,84% | US$448.301 | US$207.018 | 5.472.115 PLAN |
| 921 |  bitSilver BITSILVER | US$20,55 | 7,36% | -1,61% | US$447.154 | US$7.301,54 | 21.762 BITSILVER |
| 922 |  EthBet EBET | US$0,05236 | 15,90% | 184,67% | US$445.264 | US$1.341,30 | 8.504.600 EBET |
| 923 |  FujiCoin FJC | US$0,0003331 | -7,71% | -9,91% | US$436.734 | US$922,79 | 1.310.942.755 FJC |
| 924 |  Wild Crypto WILD | US$0,01788 | 2,55% | -5,52% | US$435.778 | US$518,74 | 24.373.456 WILD |
| 925 |  Cashcoin CASH | US$0,009056 | -4,31% | 21,65% | US$431.750 | US$87.050,40 | 47.675.905 CASH |
| 926 |  Phoenixcoin PXC | US$0,006210 | 1,31% | 7,85% | US$419.513 | US$511,34 | 67.550.000 PXC |
| 927 |  Dashcoin DSH | US$0,02341 | 31,66% | 28,02% | US$411.511 | US$16.898,90 | 17.574.970 DSH |
| 928 |  Jetcoin JET | US$0,05996 | 0,32% | -2,89% | US$409.138 | US$23.213,20 | 6.823.701 JET |
| 929 |  ELTCOIN ELTCOIN | US$0,004517 | 37,60% | -1,71% | US$406.512 | US$3.276,66 | 90.000.000 ELTCOIN |
| 930 |  Growers International GRWI | US$0,3399 | 4,10% | 7,89% | US$403.892 | US$4.859,58 | 1.188.193 GRWI |
| 931 |  TokenDesk TDS | US$0,03928 | -0,63% | -37,53% | US$403.687 | US$112.056 | 10.278.325 TDS |
| 932 |  Cream CRM | US$0,008726 | -1,49% | -3,08% | US$393.620 | US$1.440,86 | 45.108.749 CRM |
| 933 |  GreenMed GRMD | US$0,03391 | 0,28% | 1,91% | US$388.871 | US$3.299,76 | 11.467.373 GRMD |
| 934 |  Mao Zedong MAO | US$0,06065 | 3,07% | 9,97% | US$380.300 | US$2.260,32 | 6.270.339 MAO |
| 935 |  DeusCoin DEUS | US$0,03310 | 5,98% | -14,96% | US$366.733 | US$2.497,48 | 11.079.837 DEUS |
| 936 |  Fitrova FRV | US$0,00004757 | 11,01% | -19,56% | US$358.376 | US$9.290,08 | 7.533.014.338 FRV |
| 937 |  Bitsum BSM | US$0,0003933 | 25,07% | 13,76% | US$346.445 | US$11.857,70 | 880.757.433 BSM |
| 938 |  Centurion CNT | US$0,004359 | 11,52% | 0,77% | US$338.535 | US$7.659,19 | 77.663.826 CNT |
| 939 |  Veros VRS | US$0,02627 | -4,83% | -3,62% | US$335.871 | US$5.671,81 | 12.787.240 VRS |
| 940 |  Guncoin GUN | US$0,001520 | -4,51% | -4,43% | US$332.670 | US$667,97 | 218.923.828 GUN |
| 941 |  ArbitrageCT ARCT | US$0,003781 | 3,50% | -11,06% | US$323.244 | US$3.892,80 | 85.488.181 ARCT |
| 942 |  AdCoin ACC | US$0,04650 | 2,83% | -13,55% | US$303.847 | US$1.211,81 | 6.534.226 ACC |
| 943 |  bitGold BITGOLD | US$1.581,29 | 1,42% | 5,96% | US$299.631 | US$1.984,19 | 189 BITGOLD |
| 944 |  Minereum MNE | US$0,09155 | 10,51% | 0,99% | US$297.419 | US$2.932,32 | 3.248.757 MNE |
| 945 |  WCOIN WIN | US$0,08175 | 0,00% | 3,39% | US$291.772 | US$2.765,35 | 3.569.267 WIN |
| 946 |  ProCurrency PROC | US$0,002709 | -16,60% | -8,85% | US$267.634 | US$7.630,53 | 98.801.631 PROC |
| 947 |  Zilbercoin ZBC | US$0,03403 | -30,31% | -47,77% | US$263.280 | US$4.758,67 | 7.737.808 ZBC |
| 948 |  Kubera Coin KBR | US$0,002291 | 15,09% | 3,42% | US$262.119 | US$5.173,23 | 114.423.294 KBR |
| 949 |  Bitair BTCA | US$0,0003733 | -9,46% | -0,75% | US$261.285 | US$835,06 | 700.000.000 BTCA |
| 950 |  Bitcoin Red BTCRED | US$0,01262 | 16,90% | 17,79% | US$259.246 | US$507,15 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.