Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CrowdCoin CRC | US$0,08532 | -12,62% | -47,35% | US$254.951 | US$4.989,70 | 2.988.060 CRC |
| 952 |  WavesGo WGO | US$0,02767 | 26,25% | 48,29% | US$248.127 | US$1.973,59 | 8.968.576 WGO |
| 953 |  Leviar XLC | US$0,02008 | -10,16% | -12,17% | US$246.641 | US$810,93 | 12.280.058 XLC |
| 954 |  SparksPay SPK | US$0,09617 | 1,28% | 2,58% | US$237.809 | US$1.222,34 | 2.472.698 SPK |
| 955 |  Qbic QBIC | US$0,09876 | 20,22% | -20,68% | US$232.724 | US$1.334,33 | 2.356.388 QBIC |
| 956 |  Impact IMX | US$0,002024 | 0,54% | 42,89% | US$222.673 | US$628,66 | 110.041.440 IMX |
| 957 |  Senderon SDRN | US$0,004955 | 1,32% | 5,63% | US$218.654 | US$1.982,05 | 44.126.901 SDRN |
| 958 |  GlobalBoost-Y BSTY | US$0,01460 | -12,28% | 1,72% | US$213.884 | US$901,94 | 14.653.526 BSTY |
| 959 |  CarTaxi Token CTX | US$0,005324 | -8,76% | -15,34% | US$212.573 | US$1.181,97 | 39.928.144 CTX |
| 960 |  Harvest Masternode Coin HC | US$0,08712 | -11,64% | 68,52% | US$211.822 | US$4.309,83 | 2.431.466 HC |
| 961 |  Litecoin Plus LCP | US$0,1321 | 3,83% | -2,39% | US$210.005 | US$724,39 | 1.589.313 LCP |
| 962 |  PostCoin POST | US$0,01265 | -0,32% | 3,68% | US$200.779 | US$692,61 | 15.868.233 POST |
| 963 |  Octoin Coin OCC | US$0,4558 | 7,72% | 60,45% | US$189.668 | US$1.352.730 | 416.129 OCC |
| 964 |  TOKYO TOKC | US$0,001124 | 3,11% | 0,37% | US$186.831 | US$1.900,17 | 166.221.129 TOKC |
| 965 |  Solarflarecoin SFC | US$0,01249 | -18,20% | 24,94% | US$175.892 | US$4.499,79 | 14.083.450 SFC |
| 966 |  bitEUR BITEUR | US$1,32 | -3,68% | -0,26% | US$142.380 | US$778,87 | 107.706 BITEUR |
| 967 |  Garlicoin GRLC | US$0,01462 | 4,77% | 16,26% | US$141.451 | US$4.534,83 | 9.677.751 GRLC |
| 968 |  Fujinto NTO | US$0,001994 | 1,49% | 20,93% | US$131.212 | US$594,54 | 65.802.448 NTO |
| 969 |  StarCash Network STARS | US$0,1321 | -13,69% | 10,68% | US$126.776 | US$1.616,82 | 959.914 STARS |
| 970 |  BoostCoin BOST | US$0,01050 | 0,00% | 0,00% | US$124.540 | US$834,56 | 11.855.487 BOST |
| 971 |  Pascal Lite PASL | US$0,02458 | 4,59% | -8,83% | US$123.430 | US$878,17 | 5.022.100 PASL |
| 972 |  Bitcoin Fast BCF | US$0,008126 | 4,87% | 0,93% | US$122.760 | US$657,82 | 15.106.343 BCF |
| 973 |  Steneum Coin STN | US$0,04317 | 4,32% | -1,64% | US$122.644 | US$657,28 | 2.841.102 STN |
| 974 |  Escroco ESC | US$0,05655 | 2,34% | -3,59% | US$121.846 | US$1.190,32 | 2.154.500 ESC |
| 975 |  ParkByte PKB | US$0,02319 | -15,09% | -3,75% | US$110.477 | US$589,14 | 4.764.026 PKB |
| 976 |  TajCoin TAJ | US$0,01054 | -5,08% | 14,95% | US$101.855 | US$625,10 | 9.667.644 TAJ |
| 977 |  X-Coin XCO | US$0,008139 | -4,83% | -5,29% | US$100.803 | US$1.834,99 | 12.384.976 XCO |
| 978 |  SpeedCash SCS | US$0,1633 | -3,53% | 7,29% | US$88.809 | US$1.859,90 | 543.978 SCS |
| 979 |  Crypto CTO | US$0,006209 | -0,57% | -13,41% | US$85.326 | US$565,28 | 13.742.738 CTO |
| 980 |  LiteBitcoin LBTC | US$0,002842 | -6,23% | 19,57% | US$82.249 | US$10.340,00 | 28.940.333 LBTC |
| 981 |  Neuro NRO | US$0,001321 | 4,02% | -11,92% | US$72.305 | US$520,37 | 54.720.499 NRO |
| 982 |  Desire DSR | US$0,02389 | -3,22% | -10,41% | US$71.565 | US$12.075,20 | 2.996.172 DSR |
| 983 |  Peerguess GUESS | US$0,002710 | 0,23% | -29,23% | US$67.594 | US$17.333,20 | 24.938.467 GUESS |
| 984 |  Phantomx PNX | US$0,002453 | 45,65% | -24,38% | US$65.278 | US$691,04 | 26.614.218 PNX |
| 985 |  Master Swiscoin MSCN | US$0,001233 | -27,87% | 23,29% | US$55.681 | US$2.932,62 | 45.143.320 MSCN |
| 986 |  FuzzBalls FUZZ | US$0,01139 | -8,50% | 13,05% | US$55.032 | US$695,01 | 4.829.945 FUZZ |
| 987 |  Comet CMT | US$0,06275 | 4,28% | 18,41% | US$54.772 | US$1.319,86 | 872.830 CMT |
| 988 |  VapersCoin VPRC | US$0,00006607 | 4,02% | -41,13% | US$51.541 | US$2.420,98 | 780.124.964 VPRC |
| 989 |  HomeBlockCoin HBC | US$0,01030 | -15,06% | -19,93% | US$51.518 | US$948,38 | 5.000.000 HBC |
| 990 |  BitCoal COAL | US$0,01080 | 26,29% | 16,92% | US$48.593 | US$514,16 | 4.500.000 COAL |
| 991 |  GeyserCoin GSR | US$0,6113 | 1,97% | 13,52% | US$28.649 | US$3.803,02 | 46.864 GSR |
| 992 |  Royal Kingdom Coin RKC | US$0,008192 | 21,84% | 82,64% | US$22.120 | US$2.352,02 | 2.700.000 RKC |
| 993 |  Interzone ITZ | US$0,006276 | 82,99% | 249,90% | US$16.645 | US$544,22 | 2.652.019 ITZ |
| 994 |  SocialCoin SOCC | US$0,01123 | 4,02% | 133,37% | US$15.554 | US$536,62 | 1.384.879 SOCC |
| 995 |  CrevaCoin CREVA | US$0,0001887 | 48,55% | 51,49% | US$6.867 | US$955,48 | 36.390.750 CREVA |
| 996 |  WomenCoin WOMEN | US$0,0001321 | 11,06% | -27,71% | US$5.843 | US$12.291,90 | 44.220.400 WOMEN |
| 997 |  Coimatic 3.0 CTIC3 | US$0,002334 | 12,20% | 3,37% | US$5.273 | US$539,37 | 2.259.512 CTIC3 |
| 998 |  Ulatech ULA | US$0,01784 | 32,14% | 38,18% | US$3.803 | US$11.910,60 | 213.187 ULA |
| 999 |  HarmonyCoin HMC | US$0,005010 | 3,38% | 5,86% | US$2.812 | US$5.670,81 | 561.235 HMC |
| 1000 |  FairCoin FAIR | US$0,4394 | 7,06% | 9,15% | US$23.374.434 | US$174,97 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.