Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.614,18 | 3,59% | 5,66% | US$113.288.835.532 | US$4.396.930.048 | 17.128.175 BTC |
| 2 |  Ethereum ETH | US$475,35 | 4,74% | 3,37% | US$47.747.742.439 | US$1.625.789.952 | 100.448.186 ETH |
| 3 |  XRP XRP | US$0,4861 | 5,29% | 1,14% | US$19.086.169.754 | US$335.919.008 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$776,17 | 5,18% | 2,83% | US$13.362.677.101 | US$413.921.984 | 17.216.063 BCH |
| 5 |  EOS EOS | US$8,89 | 9,21% | 8,40% | US$7.964.071.211 | US$1.024.129.984 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$85,26 | 6,19% | 3,60% | US$4.879.760.280 | US$302.471.008 | 57.235.821 LTC |
| 7 |  Cardano ADA | US$0,1583 | 10,18% | 17,15% | US$4.103.684.957 | US$161.860.000 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2132 | 7,07% | 8,56% | US$3.998.817.240 | US$49.362.900 | 18.760.490.785 XLM |
| 9 |  IOTA MIOTA | US$1,16 | 9,02% | 14,93% | US$3.234.011.182 | US$68.270.096 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9989 | -0,05% | -0,18% | US$2.704.051.467 | US$2.787.729.920 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03953 | 4,97% | -5,55% | US$2.598.943.845 | US$174.376.992 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$35,98 | 14,95% | 13,64% | US$2.338.673.935 | US$142.578.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$140,50 | 8,18% | 10,73% | US$2.274.505.796 | US$41.012.600 | 16.188.537 XMR |
| 14 |  Dash DASH | US$249,79 | 6,16% | 3,98% | US$2.039.978.296 | US$156.646.000 | 8.166.675 DASH |
| 15 |  NEM XEM | US$0,2043 | 21,34% | 28,50% | US$1.838.960.990 | US$38.417.700 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$16,64 | 4,12% | 5,91% | US$1.709.547.628 | US$290.288.000 | 102.737.241 ETC |
| 17 |  Binance Coin BNB | US$14,57 | 1,14% | -1,79% | US$1.661.649.971 | US$55.614.000 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,75 | 6,10% | 2,16% | US$1.517.648.775 | US$58.935.100 | 552.036.873 VEN |
| 19 |  OmiseGO OMG | US$8,37 | 3,98% | 6,53% | US$854.103.348 | US$35.895.700 | 102.042.552 OMG |
| 20 |  Qtum QTUM | US$9,18 | 6,60% | 9,34% | US$814.058.156 | US$141.672.000 | 88.664.516 QTUM |
| 21 |  Ontology ONT | US$5,31 | 3,90% | -5,03% | US$803.477.949 | US$88.864.200 | 151.292.175 ONT |
| 22 |  Zcash ZEC | US$184,09 | 10,17% | 4,63% | US$785.783.069 | US$51.703.800 | 4.268.519 ZEC |
| 23 |  ICON ICX | US$1,76 | 6,20% | 8,32% | US$682.189.105 | US$48.343.800 | 387.431.340 ICX |
| 24 |  Bytecoin BCN | US$0,003588 | 21,51% | 28,72% | US$659.778.810 | US$21.232.300 | 183.890.481.254 BCN |
| 25 |  Lisk LSK | US$5,89 | 9,01% | 6,00% | US$633.100.663 | US$9.046.320 | 107.571.760 LSK |
| 26 |  Zilliqa ZIL | US$0,07479 | 3,80% | 10,59% | US$566.563.937 | US$41.058.200 | 7.575.893.444 ZIL |
| 27 |  0x ZRX | US$0,9508 | 17,63% | 36,17% | US$507.059.108 | US$40.158.300 | 533.279.952 ZRX |
| 28 |  Decred DCR | US$70,60 | 3,69% | -4,69% | US$504.514.462 | US$2.773.440 | 7.145.743 DCR |
| 29 |  Bitcoin Gold BTG | US$29,34 | 9,12% | 14,13% | US$501.693.330 | US$16.719.900 | 17.100.636 BTG |
| 30 |  Aeternity AE | US$2,13 | 9,61% | 8,95% | US$495.869.903 | US$7.878.110 | 233.020.472 AE |
| 31 |  Steem STEEM | US$1,66 | 2,69% | 24,41% | US$438.143.863 | US$9.989.900 | 263.540.434 STEEM |
| 32 |  BitShares BTS | US$0,1597 | 14,31% | 13,97% | US$421.160.366 | US$13.370.400 | 2.637.990.000 BTS |
| 33 |  Bytom BTM | US$0,4082 | 9,04% | 8,60% | US$409.260.294 | US$92.843.104 | 1.002.499.275 BTM |
| 34 |  Verge XVG | US$0,02702 | 7,54% | 12,96% | US$406.742.003 | US$17.659.100 | 15.054.315.539 XVG |
| 35 |  Augur REP | US$36,68 | 6,39% | 15,89% | US$403.497.585 | US$4.567.680 | 11.000.000 REP |
| 36 |  Siacoin SC | US$0,01129 | 5,85% | 6,02% | US$399.776.095 | US$14.306.800 | 35.424.184.755 SC |
| 37 |  Nano NANO | US$2,72 | 10,08% | 13,87% | US$361.881.047 | US$7.652.190 | 133.248.289 NANO |
| 38 |  Maker MKR | US$567,42 | 6,22% | 8,68% | US$350.792.338 | US$260.602 | 618.228 MKR |
| 39 |  RChain RHOC | US$0,8857 | 9,39% | 13,99% | US$319.478.321 | US$373.132 | 360.710.406 RHOC |
| 40 |  Populous PPT | US$8,61 | -2,15% | 38,13% | US$318.621.704 | US$8.477.280 | 37.004.027 PPT |
| 41 |  Golem GNT | US$0,3764 | 12,09% | 17,25% | US$315.922.573 | US$13.541.700 | 839.242.000 GNT |
| 42 |  Waves WAVES | US$3,11 | 7,84% | 12,52% | US$311.413.002 | US$19.161.600 | 100.000.000 WAVES |
| 43 |  Dogecoin DOGE | US$0,002703 | 8,72% | 8,27% | US$311.174.080 | US$5.812.800 | 115.115.356.487 DOGE |
| 44 |  Bitcoin Diamond BCD | US$1,97 | -3,38% | 1,12% | US$302.187.619 | US$22.136.400 | 153.756.875 BCD |
| 45 |  DigiByte DGB | US$0,02799 | 9,39% | 31,67% | US$293.079.677 | US$2.143.820 | 10.471.731.435 DGB |
| 46 |  Wanchain WAN | US$2,70 | 10,20% | 12,72% | US$286.210.465 | US$7.715.640 | 106.152.493 WAN |
| 47 |  Stratis STRAT | US$2,84 | 4,06% | 16,59% | US$281.392.266 | US$4.928.950 | 98.918.774 STRAT |
| 48 |  Basic Attention Token BAT | US$0,2717 | 5,55% | 7,79% | US$271.737.993 | US$3.659.320 | 1.000.000.000 BAT |
| 49 |  Mixin XIN | US$572,97 | 7,60% | 0,00% | US$251.089.139 | US$62.151,90 | 438.224 XIN |
| 50 |  Status SNT | US$0,07076 | -0,41% | 23,55% | US$245.586.005 | US$14.404.800 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.