Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sakura Bloom SKB | US$0,003568 | -4,01% | -7,58% | US$9.215.194 | US$130.061 | 2.582.965.294 SKB |
| 452 |  Smartlands SLT | US$1,80 | 15,92% | 22,35% | US$9.203.852 | US$279.780 | 5.100.896 SLT |
| 453 |  OAX OAX | US$0,3676 | 8,37% | 16,17% | US$9.193.425 | US$427.570 | 25.009.250 OAX |
| 454 |  Agrello DLT | US$0,1055 | 17,14% | 27,45% | US$9.070.513 | US$1.050.270 | 85.978.873 DLT |
| 455 |  Switcheo SWTH | US$0,01734 | 6,42% | -6,41% | US$9.064.571 | US$218.004 | 522.694.673 SWTH |
| 456 |  Chrono.tech TIME | US$12,76 | 3,95% | -16,04% | US$9.057.631 | US$146.895 | 710.113 TIME |
| 457 |  Matchpool GUP | US$0,1206 | 4,92% | -1,84% | US$9.047.100 | US$552.467 | 75.000.000 GUP |
| 458 |  Silent Notary SNTR | US$0,0001091 | 7,94% | -0,71% | US$9.043.756 | US$154.253 | 82.932.191.711 SNTR |
| 459 |  Blocktix TIX | US$0,2240 | 3,82% | 8,74% | US$8.961.240 | US$405.276 | 40.000.000 TIX |
| 460 |  I/O Coin IOC | US$0,5317 | 2,08% | 12,41% | US$8.936.267 | US$2.617,06 | 16.808.520 IOC |
| 461 |  Phantasma SOUL | US$0,1518 | 20,79% | -8,24% | US$8.855.931 | US$229.215 | 58.332.939 SOUL |
| 462 |  CoinPoker CHP | US$0,03042 | 4,29% | -2,03% | US$8.787.865 | US$64.358,60 | 288.916.723 CHP |
| 463 |  Clams CLAM | US$2,82 | 9,03% | 21,83% | US$8.782.846 | US$20.653,70 | 3.110.403 CLAM |
| 464 |  DMarket DMT | US$0,1738 | 4,08% | -10,71% | US$8.729.309 | US$79.780,20 | 50.216.064 DMT |
| 465 |  adToken ADT | US$0,01453 | 13,16% | 2,14% | US$8.720.220 | US$183.679 | 600.000.000 ADT |
| 466 |  CEEK VR CEEK | US$0,03216 | -2,37% | -10,06% | US$8.704.047 | US$47.807,80 | 270.635.598 CEEK |
| 467 |  Bitcoin Atom BCA | US$0,4772 | 6,57% | 5,79% | US$8.633.016 | US$13.332,90 | 18.090.450 BCA |
| 468 |  AI Doctor AIDOC | US$0,01944 | 8,30% | 11,34% | US$8.616.228 | US$1.116.850 | 443.333.332 AIDOC |
| 469 |  carVertical CV | US$0,001520 | 10,95% | -3,99% | US$8.615.492 | US$33.688,40 | 5.666.521.283 CV |
| 470 |  ATMChain ATM | US$0,001847 | 25,70% | 10,20% | US$8.607.454 | US$159.411 | 4.660.285.460 ATM |
| 471 |  Cappasity CAPP | US$0,01850 | 4,95% | 5,79% | US$8.455.332 | US$378.983 | 457.032.658 CAPP |
| 472 |  Everus EVR | US$0,05831 | -5,18% | -20,94% | US$8.452.790 | US$355.856 | 144.973.147 EVR |
| 473 |  Radium RADS | US$2,41 | 2,68% | 1,07% | US$8.440.776 | US$143.458 | 3.501.481 RADS |
| 474 |  Remme REM | US$0,01399 | 2,94% | -0,68% | US$8.410.245 | US$676.880 | 601.315.910 REM |
| 475 |  PAL Network PAL | US$0,02269 | 22,61% | 6,36% | US$8.311.703 | US$1.358.170 | 366.304.375 PAL |
| 476 |  SwissBorg CHSB | US$0,01437 | 3,45% | 7,12% | US$8.276.622 | US$44.577,00 | 575.821.133 CHSB |
| 477 |  Stox STX | US$0,1926 | 5,62% | -5,19% | US$8.170.276 | US$1.269.910 | 42.427.342 STX |
| 478 |  DubaiCoin DBIX | US$3,65 | -0,16% | -10,98% | US$8.157.479 | US$200.321 | 2.232.901 DBIX |
| 479 |  Patron PAT | US$0,03526 | 6,49% | 13,26% | US$8.108.434 | US$183.415 | 229.954.715 PAT |
| 480 |  Hi Mutual Society HMC | US$0,02003 | 7,81% | 6,50% | US$8.095.295 | US$148.572 | 404.100.000 HMC |
| 481 |  Uquid Coin UQC | US$0,8028 | 0,48% | -10,16% | US$8.027.520 | US$1.407.110 | 10.000.000 UQC |
| 482 |  Etheroll DICE | US$1,15 | 0,48% | 0,90% | US$8.017.558 | US$115.443 | 7.001.623 DICE |
| 483 |  LockTrip LOC | US$0,8614 | -0,93% | -2,05% | US$8.004.599 | US$193.544 | 9.292.966 LOC |
| 484 |  Banyan Network BBN | US$0,02708 | 21,52% | 3,87% | US$7.929.732 | US$803.171 | 292.873.734 BBN |
| 485 |  BetterBetting BETR | US$0,05116 | 6,84% | -8,95% | US$7.923.759 | US$5.404,55 | 154.888.285 BETR |
| 486 |  PikcioChain PKC | US$0,1884 | 14,26% | 11,80% | US$7.919.618 | US$12.396,40 | 42.043.778 PKC |
| 487 |  SolarCoin SLR | US$0,1788 | -55,73% | -5,92% | US$7.868.638 | US$8.386,07 | 44.008.290 SLR |
| 488 |  Databits DTB | US$0,3436 | 9,59% | 11,36% | US$7.815.123 | US$4.034,10 | 22.747.809 DTB |
| 489 |  Nebula AI NBAI | US$0,006714 | 2,54% | 10,67% | US$7.806.505 | US$154.179 | 1.162.684.117 NBAI |
| 490 |  Hacken HKN | US$1,49 | 7,00% | 0,28% | US$7.795.279 | US$71.336,10 | 5.239.009 HKN |
| 491 |  GravityCoin GXX | US$4,65 | 4,83% | 20,17% | US$7.776.981 | US$93.629,60 | 1.672.843 GXX |
| 492 |  Incent INCNT | US$0,1630 | 0,89% | 8,15% | US$7.502.041 | US$18.808,30 | 46.016.602 INCNT |
| 493 |  Friendz FDZ | US$0,01459 | 7,00% | -1,45% | US$7.426.896 | US$9.593,03 | 508.984.364 FDZ |
| 494 |  EchoLink EKO | US$0,01981 | 8,97% | 6,54% | US$7.385.739 | US$384.055 | 372.810.007 EKO |
| 495 |  Russian Miner Coin RMC | US$4.879,92 | 0,00% | -14,11% | US$7.354.039 | US$15.500,90 | 1.507 RMC |
| 496 |  Rise RISE | US$0,05811 | 30,54% | 12,66% | US$7.344.032 | US$2.534,22 | 126.374.816 RISE |
| 497 |  Callisto Network CLO | US$0,01887 | 3,34% | -9,32% | US$7.306.536 | US$36.942,40 | 387.261.271 CLO |
| 498 |  LatiumX LATX | US$0,08706 | 1,47% | -24,70% | US$7.239.053 | US$832.853 | 83.147.963 LATX |
| 499 |  Expanse EXP | US$0,9137 | 7,84% | 6,22% | US$7.223.940 | US$44.814,00 | 7.906.397 EXP |
| 500 |  ShipChain SHIP | US$0,03932 | 4,30% | 10,02% | US$7.171.498 | US$598,32 | 182.376.912 SHIP |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.