Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QunQun QUN | US$0,01806 | 12,87% | 4,42% | US$14.524.926 | US$339.511 | 804.148.114 QUN |
| 352 |  TE-FOOD TFD | US$0,03047 | 17,29% | 45,17% | US$14.447.864 | US$291.327 | 474.134.179 TFD |
| 353 |  CasinoCoin CSC | US$0,0003994 | -10,92% | -19,78% | US$14.365.996 | US$23.121,60 | 35.973.085.511 CSC |
| 354 |  XTRABYTES XBY | US$0,03336 | -2,35% | 18,17% | US$14.346.003 | US$18.615,40 | 430.000.000 XBY |
| 355 |  Electrify.Asia ELEC | US$0,03245 | 13,49% | 18,21% | US$14.167.725 | US$381.162 | 436.608.433 ELEC |
| 356 |  Soarcoin SOAR | US$0,01308 | 11,33% | -9,91% | US$14.084.092 | US$47.494,20 | 1.076.641.972 SOAR |
| 357 |  Pascal PASC | US$0,6384 | 39,95% | 33,04% | US$14.027.429 | US$85.844,10 | 21.974.200 PASC |
| 358 |  Humaniq HMQ | US$0,08327 | 5,63% | 10,30% | US$13.968.359 | US$54.812,20 | 167.757.460 HMQ |
| 359 |  Shift SHIFT | US$1,14 | 4,29% | 10,12% | US$13.948.273 | US$38.157,20 | 12.202.893 SHIFT |
| 360 |  FirstBlood 1ST | US$0,1630 | 2,87% | 1,97% | US$13.942.421 | US$2.745.740 | 85.558.371 1ST |
| 361 |  Cashaa CAS | US$0,03345 | 1,20% | -10,40% | US$13.901.224 | US$478.680 | 415.522.566 CAS |
| 362 |  Sentinel SENT | US$0,006899 | 15,54% | -12,36% | US$13.797.340 | US$128.387 | 1.999.999.999 SENT |
| 363 |  Triggers TRIG | US$0,4270 | 13,53% | 33,34% | US$13.709.210 | US$648.947 | 32.105.578 TRIG |
| 364 |  Aurora DAO AURA | US$0,1027 | 12,21% | -5,55% | US$13.702.750 | US$25.848,10 | 133.425.024 AURA |
| 365 |  Mercury MER | US$0,1365 | 0,91% | 6,53% | US$13.651.000 | US$2.270.900 | 100.000.000 MER |
| 366 |  Karma KRM | US$0,007615 | 4,81% | 11,51% | US$13.576.110 | US$205.611 | 1.782.809.241 KRM |
| 367 |  HempCoin THC | US$0,05873 | 8,56% | 11,24% | US$13.537.078 | US$35.499,30 | 230.478.760 THC |
| 368 |  SHIELD XSH | US$0,02631 | -2,50% | 26,77% | US$13.495.406 | US$38.041,80 | 512.973.375 XSH |
| 369 |  Trinity Network Credit TNC | US$0,04014 | 14,18% | 7,87% | US$13.380.833 | US$184.806 | 333.333.333 TNC |
| 370 |  Blockmason Credit Protocol BCPT | US$0,1827 | 8,27% | 20,28% | US$13.371.944 | US$1.978.650 | 73.179.499 BCPT |
| 371 |  XEL XEL | US$0,1454 | 0,35% | 10,26% | US$13.331.198 | US$63.936,10 | 91.676.277 XEL |
| 372 |  COS COS | US$0,1116 | -3,37% | -8,28% | US$13.257.127 | US$116.774 | 118.810.622 COS |
| 373 |  BitGreen BITG | US$3,43 | 3,82% | -1,89% | US$13.245.516 | US$124.860 | 3.866.954 BITG |
| 374 |  Pepe Cash PEPECASH | US$0,01882 | 2,73% | 1,72% | US$13.210.439 | US$47.369,70 | 701.884.009 PEPECASH |
| 375 |  Crowd Machine CMCT | US$0,02952 | -3,03% | -18,96% | US$13.207.781 | US$383.597 | 447.440.800 CMCT |
| 376 |  Viberate VIB | US$0,07718 | 6,77% | 5,62% | US$13.175.574 | US$1.657.740 | 170.719.799 VIB |
| 377 |  Propy PRO | US$0,6752 | 18,73% | 31,36% | US$13.164.001 | US$1.028.800 | 19.495.147 PRO |
| 378 |  Zeusshield ZSC | US$0,01140 | 1,79% | 17,85% | US$13.149.145 | US$338.327 | 1.153.170.765 ZSC |
| 379 |  Datawallet DXT | US$0,03361 | 0,10% | -22,20% | US$13.115.759 | US$453.947 | 390.222.225 DXT |
| 380 |  Blackmoon BMC | US$0,6184 | 0,14% | -6,12% | US$13.113.028 | US$580.058 | 21.203.362 BMC |
| 381 |  Covesting COV | US$0,7455 | 17,95% | 1,12% | US$13.046.058 | US$26.475,60 | 17.500.000 COV |
| 382 |  ColossusXT COLX | US$0,001188 | 1,11% | 8,12% | US$13.020.251 | US$27.831,10 | 10.957.040.916 COLX |
| 383 |  MARK.SPACE MRK | US$0,03861 | 7,33% | 34,21% | US$12.976.606 | US$1.431.650 | 336.101.413 MRK |
| 384 |  Medicalchain MTN | US$0,07010 | 5,09% | 7,82% | US$12.967.649 | US$3.237.220 | 185.000.000 MTN |
| 385 |  Merculet MVP | US$0,01013 | 9,80% | 19,55% | US$12.958.773 | US$2.898.730 | 1.278.805.215 MVP |
| 386 |  bitUSD BITUSD | US$1,12 | -0,42% | 1,01% | US$12.858.031 | US$702.615 | 11.472.600 BITUSD |
| 387 |  HyperSpace AMP | US$0,1271 | 15,98% | 19,35% | US$12.804.414 | US$94.343,30 | 100.728.564 AMP |
| 388 |  Primas PST | US$0,2495 | 10,85% | 17,28% | US$12.772.147 | US$1.608.720 | 51.199.999 PST |
| 389 |  Ormeus Coin ORMEUS | US$0,7436 | 4,97% | 26,29% | US$12.663.021 | US$1.676.960 | 17.029.321 ORMEUS |
| 390 |  AICHAIN AIT | US$0,02364 | 26,07% | 21,86% | US$12.649.841 | US$1.325.250 | 535.067.071 AIT |
| 391 |  Cofound.it CFI | US$0,03868 | 7,92% | 10,50% | US$12.570.903 | US$172.499 | 325.000.000 CFI |
| 392 |  Maecenas ART | US$0,4162 | 15,62% | -23,25% | US$12.549.397 | US$23.735,30 | 30.150.150 ART |
| 393 |  ProChain PRA | US$0,2530 | -0,36% | 10,33% | US$12.538.186 | US$10.857.400 | 49.562.749 PRA |
| 394 |  Proxeus XES | US$0,06310 | 4,48% | -5,04% | US$12.509.422 | US$151.122 | 198.240.350 XES |
| 395 |  Everex EVX | US$0,7565 | 25,12% | 20,24% | US$12.481.788 | US$608.178 | 16.500.000 EVX |
| 396 |  SpaceChain SPC | US$0,02392 | 6,39% | 6,25% | US$12.318.551 | US$231.399 | 514.991.707 SPC |
| 397 |  Unikoin Gold UKG | US$0,08594 | 6,89% | 18,09% | US$12.141.230 | US$157.013 | 141.272.371 UKG |
| 398 |  Cobinhood COB | US$0,03317 | 7,49% | -5,00% | US$12.069.332 | US$12.038,90 | 363.904.584 COB |
| 399 |  PotCoin POT | US$0,05443 | 4,60% | -5,18% | US$11.987.336 | US$76.142,30 | 220.217.796 POT |
| 400 |  IXT IXT | US$0,3349 | 8,18% | -0,09% | US$11.982.907 | US$166.355 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.