Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,05293 | 17,68% | 10,00% | US$26.005.899 | US$3.274.830 | 491.280.791 RCN |
| 252 |  Quantum Resistant Ledger QRL | US$0,4973 | 9,65% | -2,75% | US$25.858.924 | US$208.961 | 52.000.000 QRL |
| 253 |  LGO Exchange LGO | US$0,2151 | 3,55% | 9,13% | US$25.816.591 | US$85.860,60 | 119.995.679 LGO |
| 254 |  SaluS SLS | US$25,52 | 7,98% | 8,20% | US$25.788.595 | US$70.169,50 | 1.010.683 SLS |
| 255 |  LinkEye LET | US$0,04257 | -1,73% | 26,66% | US$25.540.260 | US$2.737.340 | 600.000.000 LET |
| 256 |  APIS APIS | US$0,005781 | 8,46% | 9,37% | US$25.532.070 | US$31.438.900 | 4.416.350.572 APIS |
| 257 |  Monolith TKN | US$1,05 | 6,22% | 5,17% | US$25.466.090 | US$117.016 | 24.195.349 TKN |
| 258 |  TokenClub TCT | US$0,05195 | 4,60% | 7,53% | US$25.009.469 | US$517.941 | 481.425.335 TCT |
| 259 |  BABB BAX | US$0,001184 | 9,32% | 1,51% | US$24.856.019 | US$94.837,00 | 20.999.999.999 BAX |
| 260 |  BitBay BAY | US$0,02431 | 3,52% | -3,04% | US$24.609.339 | US$81.499,10 | 1.012.146.906 BAY |
| 261 |  Wagerr WGR | US$0,1342 | -3,96% | -6,93% | US$24.565.555 | US$21.044,60 | 183.000.000 WGR |
| 262 |  TomoChain TOMO | US$0,4460 | 16,96% | 12,53% | US$24.531.871 | US$330.285 | 55.000.000 TOMO |
| 263 |  SingularDTV SNGLS | US$0,04082 | 11,18% | 10,83% | US$24.491.521 | US$631.080 | 600.000.000 SNGLS |
| 264 |  Banca BANCA | US$0,001366 | 11,03% | 70,58% | US$24.455.613 | US$2.013.480 | 17.905.181.684 BANCA |
| 265 |  AirSwap AST | US$0,1601 | 8,61% | 15,37% | US$24.022.049 | US$2.726.010 | 150.000.000 AST |
| 266 |  CloakCoin CLOAK | US$4,63 | 14,68% | 5,11% | US$23.886.187 | US$3.736.080 | 5.158.023 CLOAK |
| 267 |  PRIZM PZM | US$1,11 | 0,37% | -2,97% | US$23.821.002 | US$19.152,90 | 21.399.441 PZM |
| 268 |  Universa UTNP | US$0,01283 | -2,82% | -0,90% | US$23.613.621 | US$468.520 | 1.840.486.088 UTNP |
| 269 |  DATx DATX | US$0,01674 | 12,56% | 5,51% | US$23.287.621 | US$589.894 | 1.391.302.551 DATX |
| 270 |  GINcoin GIN | US$11,08 | 8,26% | 6,96% | US$23.146.366 | US$308.633 | 2.089.928 GIN |
| 271 |  Experience Points XP | US$0,00009762 | 24,01% | 33,47% | US$22.907.922 | US$28.733,30 | 234.667.111.115 XP |
| 272 |  district0x DNT | US$0,03794 | 10,42% | 14,78% | US$22.765.680 | US$2.527.390 | 600.000.000 DNT |
| 273 |  BitRent RNTB | US$0,02668 | 1,32% | 14,46% | US$22.457.301 | US$412.608 | 841.750.000 RNTB |
| 274 |  Presearch PRE | US$0,1447 | 7,05% | 3,53% | US$22.426.951 | US$86.093,80 | 155.000.000 PRE |
| 275 |  Counterparty XCP | US$8,55 | 15,02% | 5,09% | US$22.376.437 | US$87.755,40 | 2.616.215 XCP |
| 276 |  Zebi Token ZEBI | US$0,04739 | 4,26% | -6,84% | US$22.320.343 | US$628.190 | 470.992.683 ZEBI |
| 277 |  Aston ATX | US$0,05550 | -1,47% | -4,38% | US$22.198.920 | US$106.930 | 400.000.000 ATX |
| 278 |  Cryptaur CPT | US$0,003246 | 1,56% | -8,45% | US$22.033.384 | US$271.710 | 6.787.146.275 CPT |
| 279 |  Synthetix Network Token SNX | US$0,3531 | 17,09% | 6,08% | US$22.020.790 | US$732.146 | 62.365.232 SNX |
| 280 |  WePower WPR | US$0,04809 | 10,45% | 22,13% | US$21.446.620 | US$1.703.600 | 445.945.217 WPR |
| 281 |  Wings WINGS | US$0,2365 | 7,65% | 8,64% | US$21.212.882 | US$1.521.920 | 89.708.333 WINGS |
| 282 |  KickToken KICK | US$0,04319 | 5,21% | 2,34% | US$21.158.141 | US$693.040 | 489.837.539 KICK |
| 283 |  Aeon AEON | US$1,33 | 5,47% | 9,60% | US$21.034.627 | US$14.404,20 | 15.831.459 AEON |
| 284 |  Insolar XNS | US$0,6906 | 8,27% | 1,02% | US$20.926.330 | US$2.062.380 | 30.300.918 XNS |
| 285 |  Tierion TNT | US$0,04819 | 8,84% | 7,13% | US$20.648.813 | US$1.044.520 | 428.481.269 TNT |
| 286 |  Bezant BZNT | US$0,08700 | 17,51% | 9,87% | US$20.608.873 | US$662.975 | 236.887.951 BZNT |
| 287 |  CPChain CPC | US$0,07133 | 17,76% | 3,17% | US$20.598.592 | US$3.298.450 | 288.765.852 CPC |
| 288 |  Ivy IVY | US$0,06623 | -7,30% | -6,57% | US$20.593.997 | US$241.392 | 310.949.458 IVY |
| 289 |  Utrust UTK | US$0,06628 | 7,26% | 0,03% | US$20.537.559 | US$158.087 | 309.859.185 UTK |
| 290 |  Metaverse ETP ETP | US$0,5678 | 5,63% | -3,70% | US$20.435.070 | US$4.232.500 | 35.987.498 ETP |
| 291 |  Spectre.ai Dividend Token SXDT | US$0,2452 | 8,57% | 2,54% | US$20.126.315 | US$5.736,43 | 82.073.519 SXDT |
| 292 |  YEE YEE | US$0,01473 | 3,38% | 22,73% | US$20.104.885 | US$2.826.520 | 1.365.218.125 YEE |
| 293 |  Hydro Protocol HOT | US$0,02845 | 2,73% | 2,31% | US$19.969.794 | US$137.814 | 702.000.000 HOT |
| 294 |  Namecoin NMC | US$1,35 | 3,07% | -0,56% | US$19.833.426 | US$107.613 | 14.736.400 NMC |
| 295 |  AppCoins APPC | US$0,1977 | 8,26% | 19,61% | US$19.776.735 | US$779.343 | 100.054.312 APPC |
| 296 |  Modum MOD | US$1,07 | 9,86% | 12,42% | US$19.602.556 | US$381.399 | 18.266.200 MOD |
| 297 |  ATN ATN | US$0,2318 | 5,48% | -0,24% | US$19.542.505 | US$56.635,30 | 84.302.524 ATN |
| 298 |  DECENT DCT | US$0,3797 | 7,63% | 9,16% | US$19.478.613 | US$293.247 | 51.306.089 DCT |
| 299 |  ION ION | US$0,9066 | 2,20% | -0,86% | US$19.409.745 | US$131.063 | 21.409.688 ION |
| 300 |  Steem Dollars SBD | US$1,26 | 4,08% | 10,35% | US$19.354.663 | US$910.630 | 15.320.839 SBD |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.