Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$10,57 | 16,42% | 10,15% | US$92.411.239 | US$301.242 | 8.745.102 FCT |
| 102 |  Electroneum ETN | US$0,01244 | 17,61% | 26,12% | US$90.807.495 | US$748.383 | 7.301.457.198 ETN |
| 103 |  Scry.info DDD | US$0,2650 | -1,30% | 1,89% | US$90.130.059 | US$638.009 | 340.056.963 DDD |
| 104 |  Game.com GTC | US$0,1179 | -3,39% | 11,86% | US$89.794.069 | US$7.899.620 | 761.444.190 GTC |
| 105 |  TrueUSD TUSD | US$0,9942 | -0,81% | -0,66% | US$88.417.466 | US$19.226.300 | 88.931.846 TUSD |
| 106 |  Paypex PAYX | US$1,27 | 6,68% | 14,89% | US$87.220.680 | US$12.618,60 | 68.428.768 PAYX |
| 107 |  Chainlink LINK | US$0,2490 | 12,23% | 36,43% | US$87.149.999 | US$832.198 | 350.000.000 LINK |
| 108 |  Gifto GTO | US$0,1631 | 16,34% | 30,13% | US$87.040.295 | US$21.349.800 | 533.786.482 GTO |
| 109 |  Storm STORM | US$0,01936 | 5,60% | 17,66% | US$86.989.448 | US$13.667.600 | 4.494.161.945 STORM |
| 110 |  QASH QASH | US$0,2481 | 12,23% | 1,78% | US$86.850.400 | US$1.375.670 | 350.000.000 QASH |
| 111 |  SmartCash SMART | US$0,08108 | 6,02% | 11,24% | US$85.436.548 | US$1.608.650 | 1.053.773.052 SMART |
| 112 |  TenX PAY | US$0,7823 | 6,40% | 49,01% | US$85.424.493 | US$6.160.490 | 109.200.361 PAY |
| 113 |  Zcoin XZC | US$16,69 | 7,35% | 0,94% | US$85.076.306 | US$1.003.270 | 5.097.564 XZC |
| 114 |  Fusion FSN | US$2,85 | 2,12% | -8,49% | US$84.512.179 | US$5.080.770 | 29.684.331 FSN |
| 115 |  Obyte GBYTE | US$128,04 | 12,19% | 12,57% | US$82.710.156 | US$103.256 | 645.946 GBYTE |
| 116 |  TokenPay TPAY | US$5,01 | 10,20% | 88,03% | US$77.375.239 | US$1.258.310 | 15.433.685 TPAY |
| 117 |  Nexus NXS | US$1,33 | 10,01% | 8,98% | US$77.068.035 | US$2.153.550 | 58.088.271 NXS |
| 118 |  Matrix AI Network MAN | US$0,5105 | 13,05% | 14,36% | US$76.581.600 | US$8.198.790 | 150.000.000 MAN |
| 119 |  Blocknet BLOCK | US$14,60 | 4,40% | 11,27% | US$76.143.527 | US$53.375,30 | 5.215.381 BLOCK |
| 120 |  Horizen ZEN | US$18,08 | 2,09% | 8,66% | US$75.766.007 | US$1.625.440 | 4.190.413 ZEN |
| 121 |  SALT SALT | US$1,28 | 12,48% | 22,92% | US$75.592.520 | US$2.396.590 | 59.265.938 SALT |
| 122 |  Dragonchain DRGN | US$0,3135 | 19,97% | -6,82% | US$74.735.263 | US$1.401.670 | 238.421.940 DRGN |
| 123 |  Storj STORJ | US$0,5413 | 12,04% | 14,80% | US$73.499.755 | US$2.211.750 | 135.787.539 STORJ |
| 124 |  doc.com Token MTC | US$0,2510 | 0,03% | -14,33% | US$72.756.497 | US$736.665 | 289.865.366 MTC |
| 125 |  MediShares MDS | US$0,06881 | -0,40% | 32,68% | US$70.014.328 | US$3.255.600 | 1.017.499.234 MDS |
| 126 |  Civic CVC | US$0,2040 | 9,90% | 10,37% | US$69.913.534 | US$5.806.480 | 342.699.966 CVC |
| 127 |  Nexty NTY | US$0,0006616 | 4,45% | 21,09% | US$68.945.349 | US$988.176 | 104.212.380.574 NTY |
| 128 |  Iconomi ICN | US$0,6872 | 11,64% | 12,81% | US$68.142.755 | US$641.209 | 99.156.976 ICN |
| 129 |  High Performance Blockchain HPB | US$2,04 | 5,85% | 8,24% | US$67.901.733 | US$12.235.400 | 33.302.632 HPB |
| 130 |  SingularityNET AGI | US$0,1256 | 10,16% | 16,45% | US$67.807.245 | US$2.681.050 | 539.673.260 AGI |
| 131 |  Nucleus Vision NCASH | US$0,01539 | -2,00% | 23,40% | US$67.146.980 | US$18.878.200 | 4.363.225.098 NCASH |
| 132 |  BitcoinDark BTCD | US$51,71 | -0,54% | 4,75% | US$66.648.483 | US$121.103 | 1.288.862 BTCD |
| 133 |  iExec RLC RLC | US$0,8204 | 12,35% | 8,12% | US$65.694.002 | US$746.973 | 80.070.793 RLC |
| 134 |  Revain R | US$0,3509 | 1,30% | 6,09% | US$65.432.389 | US$3.670.790 | 186.450.000 R |
| 135 |  Time New Bank TNB | US$0,02740 | 10,22% | 27,18% | US$64.720.180 | US$7.640.560 | 2.361.679.677 TNB |
| 136 |  Achain ACT | US$0,1185 | 3,11% | 11,02% | US$64.190.977 | US$12.632.500 | 541.504.084 ACT |
| 137 |  Nexo NEXO | US$0,1141 | 9,60% | 2,33% | US$63.910.559 | US$969.674 | 560.000.010 NEXO |
| 138 |  BnkToTheFuture BFT | US$0,1009 | 4,22% | -19,81% | US$63.584.899 | US$1.487.180 | 629.990.099 BFT |
| 139 |  DeepBrain Chain DBC | US$0,04194 | 7,43% | -3,91% | US$62.903.702 | US$811.972 | 1.500.000.000 DBC |
| 140 |  Bluzelle BLZ | US$0,3405 | 8,40% | 45,60% | US$62.319.227 | US$12.421.900 | 183.023.223 BLZ |
| 141 |  SONM SNM | US$0,1711 | 6,31% | -5,62% | US$61.521.448 | US$943.061 | 359.600.000 SNM |
| 142 |  Request REQ | US$0,08561 | 8,83% | 9,02% | US$59.702.765 | US$1.129.290 | 697.341.633 REQ |
| 143 |  Skycoin SKY | US$6,52 | 11,91% | 5,49% | US$58.659.392 | US$3.008.060 | 9.000.000 SKY |
| 144 |  Neblio NEBL | US$4,36 | 9,56% | 15,00% | US$57.972.492 | US$3.206.590 | 13.283.555 NEBL |
| 145 |  Holo HOT | US$0,0004334 | 6,56% | 0,37% | US$57.740.258 | US$654.559 | 133.214.575.156 HOT |
| 146 |  CyberVein CVT | US$0,05583 | 2,29% | 11,21% | US$57.586.318 | US$660.916 | 1.031.404.736 CVT |
| 147 |  SmartMesh SMT | US$0,04049 | -0,80% | 16,32% | US$57.246.478 | US$1.171.540 | 1.413.716.694 SMT |
| 148 |  Ruff RUFF | US$0,06185 | 5,23% | 8,53% | US$57.016.465 | US$1.877.260 | 921.800.000 RUFF |
| 149 |  Santiment Network Token SAN | US$0,8667 | 3,51% | 10,54% | US$54.308.371 | US$2.341.780 | 62.660.371 SAN |
| 150 |  DEW DEW | US$0,5224 | 5,08% | -7,21% | US$53.938.360 | US$8.261,91 | 103.244.553 DEW |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.