Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MobileGo MGO | US$0,1974 | 3,58% | -0,64% | US$19.351.979 | US$540.969 | 98.028.877 MGO |
| 302 |  PAC Global PAC | US$0,004754 | 0,31% | -5,94% | US$19.294.741 | US$82.290,40 | 4.059.051.286 PAC |
| 303 |  Tael WABI | US$0,4259 | 4,68% | 26,20% | US$19.270.639 | US$425.088 | 45.248.033 WABI |
| 304 |  Ravencoin RVN | US$0,01550 | 0,35% | -18,04% | US$19.061.942 | US$230.745 | 1.230.120.206 RVN |
| 305 |  Lunyr LUN | US$8,26 | 10,43% | 21,05% | US$18.986.907 | US$4.422.780 | 2.297.853 LUN |
| 306 |  Blox CDT | US$0,02851 | 6,71% | 11,95% | US$18.873.184 | US$782.901 | 661.987.039 CDT |
| 307 |  Credo CREDO | US$0,03421 | 7,97% | 8,32% | US$18.812.674 | US$2.244,27 | 549.891.703 CREDO |
| 308 |  LBRY Credits LBC | US$0,1119 | 11,36% | 6,88% | US$18.706.764 | US$231.434 | 167.241.196 LBC |
| 309 |  CashBet Coin CBC | US$0,2276 | 7,87% | -8,03% | US$18.449.908 | US$126.970 | 81.047.909 CBC |
| 310 |  Zeepin ZPT | US$0,03679 | 8,89% | -4,21% | US$18.396.851 | US$112.713 | 500.000.000 ZPT |
| 311 |  YOYOW YOYOW | US$0,06673 | 10,95% | 5,05% | US$18.228.673 | US$938.398 | 273.173.444 YOYOW |
| 312 |  Peerplays PPY | US$4,10 | 6,84% | 42,54% | US$18.146.793 | US$1.777,46 | 4.421.862 PPY |
| 313 |  Etherparty FUEL | US$0,03727 | 3,95% | 11,27% | US$18.110.864 | US$549.196 | 485.990.253 FUEL |
| 314 |  Phore PHR | US$1,32 | 2,97% | 4,09% | US$18.101.463 | US$525.460 | 13.665.401 PHR |
| 315 |  NAGA NGC | US$0,3128 | 2,39% | -1,41% | US$18.042.387 | US$1.724.730 | 57.672.338 NGC |
| 316 |  LoyalCoin LYL | US$0,003634 | 13,68% | 3,02% | US$17.928.706 | US$35.297,20 | 4.934.048.956 LYL |
| 317 |  Feathercoin FTC | US$0,08711 | 6,87% | -15,50% | US$17.904.925 | US$111.643 | 205.550.920 FTC |
| 318 |  QLC Chain QLC | US$0,07447 | 11,43% | 22,18% | US$17.873.569 | US$3.386.860 | 240.000.000 QLC |
| 319 |  Melon MLN | US$29,68 | 5,29% | 5,46% | US$17.789.773 | US$197.950 | 599.400 MLN |
| 320 |  DecentBet DBET | US$0,1328 | -1,81% | 19,10% | US$17.208.952 | US$181.996 | 129.633.311 DBET |
| 321 |  ugChain UGC | US$0,03023 | 27,65% | 71,30% | US$17.198.882 | US$1.287.280 | 568.842.039 UGC |
| 322 |  TaaS TAAS | US$2,11 | 4,31% | 7,73% | US$17.158.491 | US$202.689 | 8.146.001 TAAS |
| 323 |  VIBE VIBE | US$0,08475 | 7,55% | 17,47% | US$16.966.441 | US$346.985 | 200.200.144 VIBE |
| 324 |  OracleChain OCT | US$0,5642 | -2,34% | 7,72% | US$16.926.990 | US$11.407,80 | 30.000.000 OCT |
| 325 |  BrahmaOS BRM | US$0,02727 | 24,69% | 19,82% | US$16.886.053 | US$13.982,10 | 619.267.130 BRM |
| 326 |  HTMLCOIN HTML | US$0,0002528 | -1,08% | -5,65% | US$16.651.157 | US$62.479,70 | 65.877.343.747 HTML |
| 327 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006240 | 4,24% | -19,12% | US$16.504.340 | US$17.846,00 | 2.644.820.324 MEDX |
| 328 |  Mothership MSP | US$0,1178 | 3,41% | -7,65% | US$16.488.500 | US$114.541 | 140.000.000 MSP |
| 329 |  LIFE LIFE | US$0,0001851 | 35,36% | 20,29% | US$16.460.794 | US$25.369,30 | 88.942.165.923 LIFE |
| 330 |  SelfSell SSC | US$0,04127 | 3,96% | 7,03% | US$16.094.325 | US$400.137 | 390.000.000 SSC |
| 331 |  U Network UUU | US$0,002727 | 6,45% | 3,45% | US$16.066.987 | US$2.902.520 | 5.892.573.645 UUU |
| 332 |  Pura PURA | US$0,09216 | 15,01% | 21,30% | US$16.054.535 | US$8.642,69 | 174.210.415 PURA |
| 333 |  MediBloc MED | US$0,005383 | 1,90% | -19,19% | US$15.967.897 | US$172.473 | 2.966.384.100 MED |
| 334 |  Oyster PRL | US$0,1870 | 5,06% | 10,89% | US$15.889.788 | US$74.989,60 | 84.966.676 PRL |
| 335 |  Dock DOCK | US$0,04161 | 6,51% | 12,65% | US$15.854.774 | US$319.496 | 381.027.294 DOCK |
| 336 |  Mobius MOBI | US$0,04202 | 7,46% | 3,17% | US$15.825.265 | US$247.616 | 376.657.502 MOBI |
| 337 |  Tao XTO | US$0,4744 | 14,89% | 43,19% | US$15.659.169 | US$5.526,76 | 33.005.861 XTO |
| 338 |  OneRoot Network RNT | US$0,06460 | -1,86% | -14,43% | US$15.613.127 | US$1.112.370 | 241.689.281 RNT |
| 339 |  Envion EVN | US$0,1401 | 0,50% | -22,44% | US$15.597.126 | US$14.771,60 | 111.298.337 EVN |
| 340 |  XinFin Network XDCE | US$0,004221 | -0,24% | 2,36% | US$15.453.291 | US$339.783 | 3.660.789.521 XDCE |
| 341 |  Datum DAT | US$0,01706 | 8,28% | -6,43% | US$15.447.852 | US$378.437 | 905.358.042 DAT |
| 342 |  Constellation DAG | US$0,02589 | 8,50% | -15,63% | US$15.415.079 | US$112.358 | 595.356.109 DAG |
| 343 |  Hiveterminal Token HVN | US$0,04091 | 2,27% | -6,52% | US$15.339.788 | US$131.507 | 375.000.000 HVN |
| 344 |  BANKEX BKX | US$0,2064 | 1,56% | 6,70% | US$15.264.611 | US$676.281 | 73.956.809 BKX |
| 345 |  Alphacat ACAT | US$0,005463 | 60,21% | 60,54% | US$15.243.941 | US$19.703.200 | 2.790.428.084 ACAT |
| 346 |  Decision Token HST | US$0,4684 | 2,73% | -17,32% | US$15.002.034 | US$58.276,80 | 32.025.998 HST |
| 347 |  ECC ECC | US$0,0005946 | -10,94% | -9,78% | US$14.865.350 | US$4.161,78 | 25.000.000.000 ECC |
| 348 |  LEOcoin LEO | US$0,1455 | 5,45% | 36,25% | US$14.806.180 | US$1.235.400 | 101.743.211 LEO |
| 349 |  Fortuna FOTA | US$0,03658 | 8,72% | 16,68% | US$14.773.229 | US$751.962 | 403.878.511 FOTA |
| 350 |  Qbao QBT | US$0,2258 | 3,83% | 5,54% | US$14.755.759 | US$742.521 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.