Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STK STK | US$0,03488 | 9,89% | 20,65% | US$11.924.797 | US$381.381 | 341.834.585 STK |
| 402 |  Polybius PLBT | US$2,97 | 3,87% | 14,32% | US$11.804.891 | US$6.983,63 | 3.969.565 PLBT |
| 403 |  Quantum QAU | US$0,1554 | 8,56% | 1,48% | US$11.636.145 | US$75.372,90 | 74.867.103 QAU |
| 404 |  Lamden TAU | US$0,08114 | 6,95% | 7,38% | US$11.539.114 | US$24.412,50 | 142.215.728 TAU |
| 405 |  Bloom BLT | US$0,2402 | 17,82% | 4,94% | US$11.458.939 | US$443.394 | 47.705.031 BLT |
| 406 |  Bismuth BIS | US$1,03 | 3,74% | -2,55% | US$11.277.925 | US$21.010,80 | 10.942.430 BIS |
| 407 |  Moeda Loyalty Points MDA | US$0,5699 | 7,69% | 33,70% | US$11.186.444 | US$1.177.100 | 19.628.888 MDA |
| 408 |  ALQO XLQ | US$0,2273 | 12,79% | 2,11% | US$11.179.058 | US$37.398,10 | 49.191.258 XLQ |
| 409 |  Measurable Data Token MDT | US$0,03234 | 7,50% | 55,30% | US$11.109.291 | US$2.684.090 | 343.489.984 MDT |
| 410 |  StrongHands SHND | US$0,0000005849 | 17,22% | 34,00% | US$11.104.589 | US$52.159,10 | 18.984.246.847.200 SHND |
| 411 |  Boolberry BBR | US$0,9400 | -9,34% | 1,32% | US$11.027.166 | US$2.794,18 | 11.731.627 BBR |
| 412 |  Neurotoken NTK | US$0,1357 | 2,05% | -13,58% | US$10.998.069 | US$843.119 | 81.027.236 NTK |
| 413 |  SunContract SNC | US$0,09181 | 10,25% | 5,69% | US$10.996.018 | US$1.494.760 | 119.775.804 SNC |
| 414 |  Olympus Labs MOT | US$0,2898 | 2,21% | 3,43% | US$10.968.038 | US$213.516 | 37.846.136 MOT |
| 415 |  DeepOnion ONION | US$0,7028 | 12,67% | -1,83% | US$10.879.381 | US$81.145,60 | 15.478.996 ONION |
| 416 |  Mooncoin MOON | US$0,00004811 | 1,35% | 4,79% | US$10.795.089 | US$1.497,21 | 224.392.342.502 MOON |
| 417 |  GridCoin GRC | US$0,02762 | 6,90% | 11,89% | US$10.780.556 | US$19.664,10 | 390.312.753 GRC |
| 418 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09725 | 11,08% | -5,72% | US$10.697.967 | US$27.583,80 | 110.008.200 OXY[OLD] |
| 419 |  Restart Energy MWAT MWAT | US$0,02529 | 6,49% | 9,86% | US$10.622.724 | US$26.627,90 | 420.000.000 MWAT |
| 420 |  Nework NKC | US$0,07168 | 0,00% | 1,87% | US$10.579.641 | US$3.810.400 | 147.586.172 NKC |
| 421 |  Bean Cash BITB | US$0,004095 | 11,31% | 1,37% | US$10.577.594 | US$142.909 | 2.582.761.000 BITB |
| 422 |  Energo TSL | US$0,01530 | 4,01% | 2,68% | US$10.550.074 | US$843.738 | 689.610.426 TSL |
| 423 |  Divi Exchange Token DIVX | US$1,71 | 14,63% | 8,21% | US$10.533.056 | US$16.651,90 | 6.171.556 DIVX |
| 424 |  Dimecoin DIME | US$0,00001948 | 4,19% | 2,85% | US$10.499.664 | US$5.070,61 | 539.096.740.560 DIME |
| 425 |  Smartshare SSP | US$0,003797 | 11,11% | 17,72% | US$10.440.733 | US$1.705.000 | 2.749.934.937 SSP |
| 426 |  RevolutionVR RVR | US$0,04905 | 6,33% | -5,59% | US$10.300.689 | US$369.848 | 210.000.000 RVR |
| 427 |  Diamond DMD | US$3,60 | 5,78% | 4,95% | US$10.232.632 | US$3.503,31 | 2.844.998 DMD |
| 428 |  Refereum RFR | US$0,004317 | 7,46% | -8,18% | US$10.220.548 | US$223.342 | 2.367.763.998 RFR |
| 429 |  Rialto XRL | US$0,1321 | 4,50% | -31,49% | US$10.158.547 | US$2.433,27 | 76.889.951 XRL |
| 430 |  EDC Blockchain EDC | US$0,01136 | -0,80% | 13,83% | US$10.065.419 | US$36.491,30 | 886.211.988 EDC |
| 431 |  BlackCoin BLK | US$0,1308 | 4,51% | 0,18% | US$10.061.517 | US$531.129 | 76.934.680 BLK |
| 432 |  SureRemit RMT | US$0,02001 | 12,17% | 24,73% | US$10.006.000 | US$2.182,90 | 500.000.000 RMT |
| 433 |  LUXCoin LUX | US$5,17 | -6,91% | -5,52% | US$9.960.863 | US$109.995 | 1.927.441 LUX |
| 434 |  Hydro HYDRO | US$0,003232 | 13,49% | 16,74% | US$9.897.083 | US$280.752 | 3.062.538.428 HYDRO |
| 435 |  Gems GEM | US$0,008631 | 2,92% | -7,89% | US$9.893.950 | US$439.127 | 1.146.363.025 GEM |
| 436 |  DIMCOIN DIM | US$0,004702 | 7,31% | -10,32% | US$9.885.435 | US$37.887,30 | 2.102.483.276 DIM |
| 437 |  NoLimitCoin NLC2 | US$0,04741 | 3,88% | -14,59% | US$9.882.970 | US$41.139,40 | 208.476.839 NLC2 |
| 438 |  Bodhi BOT | US$0,2464 | 2,13% | -3,79% | US$9.857.600 | US$2.798.500 | 40.000.000 BOT |
| 439 |  Blockport BPT | US$0,1890 | 1,94% | 8,44% | US$9.849.658 | US$28.727,20 | 52.120.933 BPT |
| 440 |  MonetaryUnit MUE | US$0,07283 | 12,15% | 5,05% | US$9.812.319 | US$68.801,30 | 134.729.269 MUE |
| 441 |  Aeron ARN | US$0,7517 | 6,25% | 25,12% | US$9.772.048 | US$5.493.030 | 13.000.000 ARN |
| 442 |  LATOKEN LA | US$0,1196 | 4,10% | 5,10% | US$9.694.492 | US$2.244.960 | 81.037.294 LA |
| 443 |  Edge DADI | US$0,1268 | 2,03% | 0,21% | US$9.684.043 | US$1.538.330 | 76.362.342 DADI |
| 444 |  Crown CRW | US$0,5083 | -3,04% | -3,63% | US$9.682.163 | US$36.553,70 | 19.048.540 CRW |
| 445 |  Neumark NEU | US$0,3284 | 4,06% | -0,23% | US$9.435.972 | US$149.675 | 28.731.068 NEU |
| 446 |  Omni OMNI | US$16,80 | -0,19% | 4,34% | US$9.426.975 | US$78.039,60 | 561.190 OMNI |
| 447 |  MedicCoin MEDIC | US$0,04882 | -6,94% | -31,32% | US$9.405.233 | US$18.797,60 | 192.639.802 MEDIC |
| 448 |  Monetha MTH | US$0,04291 | 9,78% | 4,98% | US$9.331.546 | US$667.295 | 217.471.923 MTH |
| 449 |  Flash FLASH | US$0,01031 | -2,37% | 0,98% | US$9.275.940 | US$4.203,17 | 900.000.000 FLASH |
| 450 |  Numeraire NMR | US$6,83 | 1,42% | -2,58% | US$9.218.070 | US$71.368,60 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.