Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DATA DTA | US$0,007785 | 9,58% | 16,13% | US$36.017.274 | US$1.015.880 | 4.626.502.186 DTA |
| 202 |  IoTeX IOTX | US$0,03142 | 18,22% | 11,81% | US$35.857.067 | US$6.046.580 | 1.141.040.005 IOTX |
| 203 |  NKN NKN | US$0,2387 | 5,58% | -0,89% | US$35.719.536 | US$826.273 | 149.635.690 NKN |
| 204 |  Metal MTL | US$1,42 | 9,04% | 5,86% | US$35.705.049 | US$1.569.330 | 25.130.243 MTL |
| 205 |  Distributed Credit Chain DCC | US$0,04057 | 22,15% | 0,00% | US$35.451.035 | US$3.738.610 | 873.800.162 DCC |
| 206 |  IoT Chain ITC | US$0,5818 | 5,57% | 3,94% | US$35.027.330 | US$5.995.640 | 60.204.175 ITC |
| 207 |  ZClassic ZCL | US$8,11 | 7,10% | -2,50% | US$34.968.350 | US$280.982 | 4.309.950 ZCL |
| 208 |  IHT Real Estate Protocol IHT | US$0,06874 | 10,10% | 4,34% | US$34.938.450 | US$516.410 | 508.269.553 IHT |
| 209 |  Genesis Vision GVT | US$9,37 | 9,96% | 5,72% | US$34.901.565 | US$2.643.030 | 3.726.781 GVT |
| 210 |  Telcoin TEL | US$0,001129 | 11,94% | 14,63% | US$34.707.618 | US$159.239 | 30.734.017.993 TEL |
| 211 |  Trade Token TIO | US$0,3771 | 4,06% | -5,35% | US$33.906.497 | US$832.009 | 89.921.436 TIO |
| 212 |  NavCoin NAV | US$0,5379 | 9,77% | 19,48% | US$33.904.228 | US$3.784.550 | 63.027.678 NAV |
| 213 |  Litecoin Cash LCC | US$0,05841 | 16,65% | 25,67% | US$33.661.778 | US$119.506 | 576.333.207 LCC |
| 214 |  Unobtanium UNO | US$167,63 | 3,33% | 30,01% | US$33.336.983 | US$7.361,62 | 198.875 UNO |
| 215 |  Stakenet XSN | US$0,4703 | -4,72% | -16,49% | US$32.319.459 | US$140.083 | 68.723.865 XSN |
| 216 |  Apex CPX | US$0,07464 | 22,61% | 6,68% | US$32.031.563 | US$1.380.500 | 429.131.314 CPX |
| 217 |  Edgeless EDG | US$0,3599 | 14,01% | 9,68% | US$31.993.314 | US$786.165 | 88.886.612 EDG |
| 218 |  Rock RKT | US$0,08519 | 8,56% | 16,21% | US$31.950.826 | US$90.568,30 | 375.051.949 RKT |
| 219 |  BridgeCoin BCO | US$1,17 | 2,52% | 28,85% | US$31.528.169 | US$8.054,97 | 27.000.000 BCO |
| 220 |  Red Pulse Phoenix PHX | US$0,03873 | 7,40% | 19,84% | US$31.289.209 | US$1.068.530 | 807.926.304 PHX |
| 221 |  Bitcore BTX | US$2,00 | 11,87% | 7,27% | US$31.250.217 | US$449.685 | 15.594.854 BTX |
| 222 |  AdEx ADX | US$0,4238 | 7,97% | 18,27% | US$31.120.445 | US$1.045.690 | 73.430.701 ADX |
| 223 |  Ternio TERN | US$0,09005 | 16,02% | 0,00% | US$31.102.697 | US$1.283.610 | 345.392.876 TERN |
| 224 |  INT Chain INT | US$0,1047 | 4,74% | -9,25% | US$30.940.534 | US$4.112.070 | 295.454.000 INT |
| 225 |  Eidoo EDO | US$1,05 | 10,89% | 15,93% | US$30.781.594 | US$2.073.230 | 29.261.461 EDO |
| 226 |  Burst BURST | US$0,01557 | 6,73% | 3,71% | US$30.515.230 | US$91.007,70 | 1.959.873.476 BURST |
| 227 |  Primecoin XPM | US$1,25 | 1,43% | -2,79% | US$30.133.418 | US$357.715 | 24.128.353 XPM |
| 228 |  Ren REN | US$0,05260 | 13,15% | -17,37% | US$29.688.413 | US$1.974.160 | 564.441.049 REN |
| 229 |  OriginTrail TRAC | US$0,1106 | 4,86% | 2,21% | US$29.676.403 | US$84.931,50 | 268.253.992 TRAC |
| 230 |  Jibrel Network JNT | US$0,1833 | 9,86% | -2,17% | US$29.327.519 | US$235.559 | 160.000.000 JNT |
| 231 |  Tokenomy TEN | US$0,2309 | 2,60% | -0,94% | US$28.861.376 | US$519.347 | 125.000.000 TEN |
| 232 |  SpankChain SPANK | US$0,09599 | 6,41% | -0,90% | US$28.802.424 | US$459.953 | 300.043.386 SPANK |
| 233 |  Einsteinium EMC2 | US$0,1320 | 5,08% | 11,69% | US$28.675.996 | US$1.218.320 | 217.193.037 EMC2 |
| 234 |  QuarkChain QKC | US$0,07981 | 9,24% | -25,70% | US$28.526.091 | US$24.136.200 | 357.431.729 QKC |
| 235 |  Gulden NLG | US$0,07100 | 0,06% | 1,72% | US$28.423.194 | US$115.221 | 400.304.700 NLG |
| 236 |  PayPie PPP | US$0,3391 | -3,77% | 44,68% | US$27.973.523 | US$13.738,30 | 82.500.000 PPP |
| 237 |  Eximchain EXC | US$0,4155 | 12,28% | 19,42% | US$27.967.375 | US$98.789,70 | 67.306.444 EXC |
| 238 |  WhiteCoin XWC | US$0,1108 | 3,25% | 32,83% | US$27.609.646 | US$235.015 | 249.193.529 XWC |
| 239 |  bitCNY BITCNY | US$0,1636 | -2,08% | -2,86% | US$27.589.202 | US$17.784.400 | 168.599.000 BITCNY |
| 240 |  Lympo LYM | US$0,03788 | 5,59% | -16,52% | US$27.404.277 | US$2.664.740 | 723.440.241 LYM |
| 241 |  Viacoin VIA | US$1,18 | 5,95% | 19,34% | US$27.139.887 | US$409.113 | 23.060.290 VIA |
| 242 |  MinexCoin MNX | US$6,88 | -7,98% | 50,74% | US$27.020.317 | US$46.860,20 | 3.926.327 MNX |
| 243 |  Metrix Coin MRX | US$0,002977 | 1,37% | -5,43% | US$26.917.489 | US$271.476 | 9.040.541.020 MRX |
| 244 |  FuzeX FXT | US$0,03668 | 12,17% | 32,28% | US$26.786.476 | US$81.052,30 | 730.326.443 FXT |
| 245 |  Ink INK | US$0,05769 | -5,51% | -2,48% | US$26.761.003 | US$3.882.110 | 463.910.527 INK |
| 246 |  Swarm SWM | US$0,5216 | -3,00% | 5,33% | US$26.658.938 | US$43.509,60 | 51.113.355 SWM |
| 247 |  OST OST | US$0,07818 | 11,08% | 27,34% | US$26.495.191 | US$2.910.450 | 338.884.679 OST |
| 248 |  DAEX DAX | US$0,07107 | 7,36% | -7,60% | US$26.316.738 | US$8.438.080 | 370.300.000 DAX |
| 249 |  SwftCoin SWFTC | US$0,007225 | 8,26% | 10,83% | US$26.298.821 | US$7.698.880 | 3.639.990.384 SWFTC |
| 250 |  Delphy DPY | US$0,6164 | 1,36% | -6,27% | US$26.271.156 | US$1.629.180 | 42.622.724 DPY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.