Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,15 | 4,03% | 14,29% | US$234.400.984 | US$27.910.000 | 45.500.000 NAS |
| 52 |  IOST IOST | US$0,02768 | 7,61% | 17,53% | US$232.536.364 | US$26.627.000 | 8.400.000.000 IOST |
| 53 |  Bitcoin Private BTCP | US$11,23 | 4,93% | -7,65% | US$229.902.773 | US$261.978 | 20.477.304 BTCP |
| 54 |  Waltonchain WTC | US$7,27 | 10,19% | 9,79% | US$226.531.284 | US$6.967.970 | 31.144.099 WTC |
| 55 |  HyperCash HC | US$5,21 | 4,00% | 8,49% | US$224.904.392 | US$26.736.100 | 43.182.832 HC |
| 56 |  KuCoin Shares KCS | US$2,39 | 20,51% | 5,52% | US$216.739.917 | US$2.343.860 | 90.730.576 KCS |
| 57 |  DigixDAO DGD | US$106,98 | 10,10% | 8,68% | US$213.955.994 | US$1.319.790 | 2.000.000 DGD |
| 58 |  Loopring LRC | US$0,3730 | 6,86% | 9,95% | US$213.405.933 | US$6.473.880 | 572.074.043 LRC |
| 59 |  Huobi Token HT | US$3,87 | 4,50% | -3,15% | US$193.363.772 | US$68.217.696 | 50.000.200 HT |
| 60 |  aelf ELF | US$0,7623 | 20,33% | 43,31% | US$190.569.997 | US$31.233.000 | 250.000.000 ELF |
| 61 |  Aion AION | US$1,12 | 8,59% | 1,04% | US$187.767.495 | US$3.607.960 | 167.480.575 AION |
| 62 |  Komodo KMD | US$1,70 | 9,09% | 5,30% | US$177.291.560 | US$1.761.130 | 104.254.812 KMD |
| 63 |  Ardor ARDR | US$0,1665 | 11,39% | 13,55% | US$166.298.450 | US$1.695.820 | 998.999.495 ARDR |
| 64 |  GXChain GXC | US$2,74 | 0,25% | 8,07% | US$164.590.802 | US$9.191.210 | 60.000.000 GXC |
| 65 |  Ark ARK | US$1,55 | 9,22% | 12,29% | US$160.056.531 | US$987.534 | 103.589.086 ARK |
| 66 |  Mithril MITH | US$0,4694 | 3,98% | 26,71% | US$157.988.627 | US$57.315.200 | 336.555.608 MITH |
| 67 |  Bancor BNT | US$3,08 | 4,09% | 1,86% | US$154.383.978 | US$6.024.710 | 50.073.621 BNT |
| 68 |  MaidSafeCoin MAID | US$0,3344 | 3,45% | 5,45% | US$151.318.596 | US$2.692.000 | 452.552.412 MAID |
| 69 |  ReddCoin RDD | US$0,005125 | 6,15% | 3,92% | US$147.631.110 | US$3.190.310 | 28.808.713.174 RDD |
| 70 |  FunFair FUN | US$0,02894 | 6,13% | 22,13% | US$145.011.443 | US$3.610.720 | 5.010.848.189 FUN |
| 71 |  CyberMiles CMT | US$0,2040 | 26,87% | 35,34% | US$141.265.453 | US$30.538.200 | 692.460.729 CMT |
| 72 |  MonaCoin MONA | US$2,27 | 7,43% | 5,21% | US$137.626.723 | US$837.919 | 60.581.275 MONA |
| 73 |  Emercoin EMC | US$3,18 | 8,99% | 31,72% | US$133.491.441 | US$2.476.390 | 41.948.231 EMC |
| 74 |  Kyber Network KNC | US$0,9922 | 9,86% | 13,15% | US$133.087.400 | US$8.364.520 | 134.132.697 KNC |
| 75 |  Dentacoin DCN | US$0,0003909 | 5,02% | 1,66% | US$127.138.885 | US$50.590,90 | 325.226.613.094 DCN |
| 76 |  Voyager Token VGX | US$1,62 | 9,44% | 29,05% | US$124.859.331 | US$5.715.780 | 77.291.221 VGX |
| 77 |  Loom Network LOOM | US$0,2031 | 17,65% | 27,67% | US$122.749.276 | US$3.994.770 | 604.503.510 LOOM |
| 78 |  PIVX PIVX | US$2,16 | 9,62% | 13,74% | US$122.254.174 | US$1.373.390 | 56.628.780 PIVX |
| 79 |  Elastos ELA | US$23,11 | 9,08% | 11,83% | US$121.158.291 | US$5.400.450 | 5.241.952 ELA |
| 80 |  Enigma ENG | US$1,61 | 9,47% | 5,72% | US$120.373.232 | US$3.400.150 | 74.836.171 ENG |
| 81 |  Cryptonex CNX | US$2,58 | -4,80% | -28,84% | US$117.116.473 | US$1.536.750 | 45.355.130 CNX |
| 82 |  Centrality CENNZ | US$0,1478 | 7,71% | -10,22% | US$116.841.175 | US$631.157 | 790.300.407 CENNZ |
| 83 |  Gas GAS | US$11,45 | 11,97% | 7,57% | US$116.000.281 | US$5.621.610 | 10.128.375 GAS |
| 84 |  Dropil DROP | US$0,005783 | 5,26% | -1,78% | US$114.411.896 | US$297.124 | 19.785.682.574 DROP |
| 85 |  Cortex CTXC | US$0,7597 | 0,98% | -3,03% | US$113.798.679 | US$17.976.600 | 149.792.458 CTXC |
| 86 |  WAX WAXP | US$0,1340 | 17,23% | 12,33% | US$112.606.453 | US$6.858.660 | 840.052.011 WAXP |
| 87 |  Power Ledger POWR | US$0,2991 | 2,57% | 47,01% | US$111.756.935 | US$26.419.100 | 373.630.296 POWR |
| 88 |  MCO MCO | US$6,98 | 2,59% | 37,64% | US$110.213.935 | US$20.331.700 | 15.793.831 MCO |
| 89 |  THETA THETA | US$0,1637 | 0,89% | 0,65% | US$108.679.544 | US$14.097.500 | 663.902.689 THETA |
| 90 |  Veritaseum VERI | US$53,24 | 4,47% | 3,66% | US$108.435.482 | US$622.530 | 2.036.645 VERI |
| 91 |  Kin KIN | US$0,0001389 | 2,47% | 3,22% | US$105.031.025 | US$298.181 | 756.097.560.976 KIN |
| 92 |  WaykiChain WICC | US$0,6172 | 1,87% | 3,82% | US$103.935.469 | US$7.351.620 | 168.400.000 WICC |
| 93 |  MOAC MOAC | US$2,89 | -7,34% | -27,11% | US$103.692.587 | US$268.394 | 35.897.055 MOAC |
| 94 |  Nxt NXT | US$0,1018 | 6,85% | 0,65% | US$101.650.240 | US$3.578.500 | 998.999.942 NXT |
| 95 |  Bibox Token BIX | US$0,9687 | 3,05% | -10,64% | US$101.073.001 | US$65.597.900 | 104.342.466 BIX |
| 96 |  NULS NULS | US$2,52 | 16,57% | 21,83% | US$100.933.599 | US$3.813.440 | 40.000.000 NULS |
| 97 |  Syscoin SYS | US$0,1876 | 7,53% | 1,41% | US$100.559.457 | US$1.334.780 | 536.162.682 SYS |
| 98 |  Polymath POLY | US$0,3566 | 10,46% | 16,76% | US$98.576.382 | US$1.671.790 | 276.420.107 POLY |
| 99 |  Decentraland MANA | US$0,09340 | 7,67% | -4,43% | US$98.081.012 | US$5.319.610 | 1.050.141.509 MANA |
| 100 |  Substratum SUB | US$0,2425 | 13,58% | 13,73% | US$92.896.379 | US$2.064.180 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.