Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bottos BTO | US$0,1081 | 5,53% | 7,23% | US$53.904.440 | US$1.761.430 | 498.473.628 BTO |
| 152 |  Aragon ANT | US$1,91 | 1,93% | 1,58% | US$53.883.135 | US$186.314 | 28.215.645 ANT |
| 153 |  Streamr DATAcoin DATA | US$0,07937 | 7,98% | -6,02% | US$53.743.317 | US$2.329.630 | 677.154.514 DATA |
| 154 |  All Sports SOC | US$0,06361 | -0,57% | -0,49% | US$53.070.936 | US$8.373.390 | 834.328.026 SOC |
| 155 |  Gnosis GNO | US$47,08 | 6,62% | 1,69% | US$52.006.526 | US$562.175 | 1.104.590 GNO |
| 156 |  Cindicator CND | US$0,03571 | 3,14% | 8,25% | US$51.640.020 | US$1.448.490 | 1.445.976.590 CND |
| 157 |  THEKEY TKY | US$0,01075 | 11,07% | 28,08% | US$50.564.561 | US$482.604 | 4.704.993.287 TKY |
| 158 |  Quantstamp QSP | US$0,08191 | 6,77% | 22,68% | US$50.562.846 | US$1.540.870 | 617.314.171 QSP |
| 159 |  Single Collateral DAI SAI | US$0,9858 | -0,60% | -0,38% | US$50.134.388 | US$739.785 | 50.858.407 SAI |
| 160 |  Arcblock ABT | US$0,5367 | 4,62% | 9,54% | US$50.022.628 | US$13.276.300 | 93.196.613 ABT |
| 161 |  eosDAC EOSDAC | US$0,07453 | 0,73% | -28,60% | US$49.247.800 | US$372.846 | 660.755.177 EOSDAC |
| 162 |  Ambrosus AMB | US$0,3328 | 7,66% | 27,84% | US$48.115.973 | US$708.641 | 144.590.975 AMB |
| 163 |  TrueChain TRUE | US$1,04 | 7,44% | 3,99% | US$48.093.946 | US$70.688.600 | 46.448.735 TRUE |
| 164 |  Storiqa STQ | US$0,005966 | 6,02% | -4,33% | US$47.884.362 | US$1.743.220 | 8.025.845.771 STQ |
| 165 |  Enjin Coin ENJ | US$0,06300 | 10,19% | 8,60% | US$47.639.297 | US$1.933.800 | 756.192.535 ENJ |
| 166 |  Po.et POE | US$0,02035 | -23,60% | 41,28% | US$47.165.308 | US$54.528.900 | 2.317.238.741 POE |
| 167 |  Groestlcoin GRS | US$0,6691 | 4,94% | 11,22% | US$47.090.647 | US$5.222.590 | 70.375.409 GRS |
| 168 |  POA POA | US$0,2150 | 12,19% | 17,96% | US$46.866.628 | US$3.414.000 | 218.024.883 POA |
| 169 |  SophiaTX SPHTX | US$0,2427 | 24,63% | 43,76% | US$46.635.881 | US$449.721 | 192.141.767 SPHTX |
| 170 |  Raiden Network Token RDN | US$0,9252 | 12,04% | 18,72% | US$46.416.903 | US$2.083.510 | 50.168.936 RDN |
| 171 |  Asch XAS | US$0,4900 | 2,60% | -10,24% | US$45.746.447 | US$6.430.710 | 93.355.331 XAS |
| 172 |  Particl PART | US$4,50 | 4,54% | -1,94% | US$45.142.548 | US$331.702 | 10.023.436 PART |
| 173 |  Dynamic Trading Rights DTR | US$0,03633 | 3,75% | 0,42% | US$44.247.397 | US$13.538,10 | 1.218.054.044 DTR |
| 174 |  GameCredits GAME | US$0,6786 | 9,52% | 0,73% | US$43.673.603 | US$479.681 | 64.355.352 GAME |
| 175 |  Bread BRD | US$0,4937 | 4,77% | 20,43% | US$43.653.185 | US$1.987.780 | 88.422.978 BRD |
| 176 |  DigitalNote XDN | US$0,006276 | 8,15% | 2,34% | US$43.350.692 | US$1.673.340 | 6.906.847.847 XDN |
| 177 |  Vertcoin VTC | US$0,9582 | 8,99% | 3,40% | US$43.034.259 | US$683.576 | 44.912.125 VTC |
| 178 |  Genaro Network GNX | US$0,1745 | 8,05% | -0,52% | US$42.561.304 | US$1.315.000 | 243.872.181 GNX |
| 179 |  Odyssey OCN | US$0,008884 | 3,20% | 10,26% | US$42.200.803 | US$14.342.100 | 4.750.000.000 OCN |
| 180 |  Ignis IGNIS | US$0,05512 | 6,68% | 4,06% | US$41.957.375 | US$673.622 | 761.143.950 IGNIS |
| 181 |  Credits CS | US$0,3017 | 7,65% | 1,68% | US$41.699.334 | US$2.165.550 | 138.233.806 CS |
| 182 |  CRYPTO20 C20 | US$1,04 | 5,85% | 3,74% | US$41.360.841 | US$48.816,90 | 39.715.431 C20 |
| 183 |  ODEM ODE | US$0,2328 | -4,42% | -8,05% | US$41.358.448 | US$528.003 | 177.682.511 ODE |
| 184 |  BOScoin BOS | US$0,09208 | 3,30% | 2,35% | US$41.059.827 | US$58.271,90 | 445.898.741 BOS |
| 185 |  Dent DENT | US$0,003820 | 5,06% | -8,23% | US$40.552.633 | US$1.140.540 | 10.614.760.961 DENT |
| 186 |  Selfkey KEY | US$0,02002 | -17,16% | 182,36% | US$40.522.336 | US$75.669.296 | 2.023.920.910 KEY |
| 187 |  Ubiq UBQ | US$0,9575 | 11,37% | 10,13% | US$39.723.376 | US$66.373,30 | 41.484.907 UBQ |
| 188 |  SIRIN LABS Token SRN | US$0,1683 | 9,99% | 7,96% | US$38.594.215 | US$1.350.290 | 229.258.029 SRN |
| 189 |  Safex Token SFT | US$0,02498 | -1,10% | 22,50% | US$38.541.904 | US$44.258,40 | 1.543.157.590 SFT |
| 190 |  Pillar PLR | US$0,1481 | 3,66% | 1,41% | US$38.418.285 | US$56.536,70 | 259.348.201 PLR |
| 191 |  NANJCOIN NANJ | US$0,001983 | 5,27% | 13,72% | US$38.402.953 | US$250.309 | 19.361.889.557 NANJ |
| 192 |  BLOCKv VEE | US$0,01930 | 5,21% | 11,07% | US$38.003.212 | US$518.404 | 1.968.986.470 VEE |
| 193 |  Cube AUTO | US$0,006056 | 13,68% | 26,06% | US$37.998.527 | US$1.063.980 | 6.274.940.000 AUTO |
| 194 |  EDUCare EKT | US$0,08426 | -3,26% | -16,64% | US$37.917.631 | US$4.143.560 | 450.000.000 EKT |
| 195 |  Bitcoin Interest BCI | US$2,05 | 20,06% | -12,31% | US$37.644.718 | US$77.645,00 | 18.326.892 BCI |
| 196 |  Electra ECA | US$0,001445 | -0,81% | -2,27% | US$37.617.441 | US$143.294 | 26.035.894.733 ECA |
| 197 |  Aave LEND | US$0,03366 | 3,74% | 41,07% | US$36.913.064 | US$3.868.490 | 1.096.556.877 LEND |
| 198 |  Crypterium CRPT | US$0,4659 | 1,54% | -11,94% | US$36.831.590 | US$927.832 | 79.056.577 CRPT |
| 199 |  Endor Protocol EDR | US$0,06919 | 3,30% | -23,61% | US$36.382.786 | US$146.896 | 525.844.882 EDR |
| 200 |  Peercoin PPC | US$1,45 | 5,19% | 0,68% | US$36.133.621 | US$425.524 | 24.834.786 PPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.