Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EBCH EBCH | US$0,1070 | -4,17% | 15,66% | US$993.623 | US$428,45 | 9.285.500 EBCH |
| 1052 |  Megacoin MEC | US$0,02464 | 2,37% | 25,50% | US$917.045 | US$218,92 | 37.212.594 MEC |
| 1053 |  Canada eCoin CDN | US$0,009142 | 5,11% | 0,62% | US$890.619 | US$5,57 | 97.415.544 CDN |
| 1054 |  KekCoin KEK | US$0,08173 | 0,00% | 15,62% | US$875.812 | US$93,92 | 10.716.385 KEK |
| 1055 |  IncaKoin NKA | US$0,00005614 | -0,67% | -3,21% | US$874.747 | US$16,92 | 15.580.553.271 NKA |
| 1056 |  Speed Mining Service SMS | US$8,20 | -8,04% | 8,64% | US$858.356 | US$480,96 | 104.680 SMS |
| 1057 |  Orbitcoin ORB | US$0,2602 | 7,54% | 6,19% | US$837.930 | US$199,39 | 3.220.616 ORB |
| 1058 |  Etheriya RIYA | US$0,5241 | 8,90% | -0,89% | US$828.806 | US$77,77 | 1.581.531 RIYA |
| 1059 |  ConnectJob CJT | US$0,007277 | 13,80% | 17,39% | US$821.119 | US$376,96 | 112.839.768 CJT |
| 1060 |  Motocoin MOTO | US$0,04176 | 96,57% | 188,60% | US$820.182 | US$17,53 | 19.642.673 MOTO |
| 1061 |  The Cypherfunks FUNK | US$0,00001623 | 1,41% | -5,04% | US$780.470 | US$406,92 | 48.078.944.999 FUNK |
| 1062 |  PopularCoin POP | US$0,0001982 | 4,02% | 5,70% | US$757.062 | US$225,89 | 3.819.589.053 POP |
| 1063 |  WorldCoin WDC | US$0,006276 | 5,12% | 1,25% | US$750.711 | US$266,52 | 119.606.941 WDC |
| 1064 |  NuShares NSR | US$0,0002643 | 3,85% | 5,70% | US$734.045 | US$437,10 | 2.777.600.756 NSR |
| 1065 |  Embers MBRS | US$0,01368 | 3,52% | 10,38% | US$683.805 | US$38,29 | 50.000.000 MBRS |
| 1066 |  Renos RNS | US$0,02022 | -13,74% | -10,55% | US$674.356 | US$346,41 | 33.356.077 RNS |
| 1067 |  EquiTrader EQT | US$0,06191 | -7,39% | 3,17% | US$669.949 | US$88,39 | 10.822.051 EQT |
| 1068 |  Dinastycoin DCY | US$0,0003964 | 1,26% | 26,83% | US$663.168 | US$122,97 | 1.673.125.721 DCY |
| 1069 |  Musiconomi MCI | US$0,02378 | 3,59% | 3,08% | US$658.585 | US$200,19 | 27.689.568 MCI |
| 1070 |  FundYourselfNow FYN | US$0,7016 | 6,56% | 4,83% | US$650.616 | US$230,88 | 927.377 FYN |
| 1071 |  Bowhead AHT | US$0,08110 | 0,00% | -16,39% | US$648.784 | US$55,26 | 8.000.000 AHT |
| 1072 |  KZ Cash KZC | US$0,5005 | 5,05% | -19,25% | US$645.715 | US$489,19 | 1.290.226 KZC |
| 1073 |  UniCoin UNIC | US$0,2123 | 1,67% | 17,87% | US$645.073 | US$250,87 | 3.037.883 UNIC |
| 1074 |  Advanced Technology Coin ARC | US$0,02572 | 5,11% | 16,55% | US$640.023 | US$418,72 | 24.879.427 ARC |
| 1075 |  InPay INPAY | US$0,06395 | 4,02% | 19,27% | US$639.540 | US$437,32 | 10.000.000 INPAY |
| 1076 |  Nitro NOX | US$0,08738 | 30,15% | 1,67% | US$628.187 | US$395,85 | 7.188.734 NOX |
| 1077 |  Zennies ZENI | US$0,0006275 | -1,21% | 67,31% | US$627.975 | US$44,13 | 1.000.812.836 ZENI |
| 1078 |  Elcoin EL | US$0,05482 | 23,09% | 5,43% | US$614.516 | US$448,41 | 11.208.967 EL |
| 1079 |  StarCredits STRC | US$0,1341 | 0,00% | 3,57% | US$603.531 | US$8,10 | 4.500.000 STRC |
| 1080 |  Deutsche eMark DEM | US$0,01458 | 4,25% | -5,62% | US$577.672 | US$498,47 | 39.616.236 DEM |
| 1081 |  Trollcoin TROLL | US$0,0009734 | 27,57% | 13,67% | US$560.838 | US$35,29 | 576.177.249 TROLL |
| 1082 |  Numus NMS | US$0,2020 | 4,27% | -3,29% | US$555.597 | US$224,25 | 2.750.877 NMS |
| 1083 |  MetalCoin METAL | US$0,007135 | 4,02% | 0,00% | US$548.892 | US$4,38 | 76.925.527 METAL |
| 1084 |  InsaneCoin INSN | US$0,02471 | 5,83% | 8,79% | US$520.298 | US$80,29 | 21.055.425 INSN |
| 1085 |  NetCoin NET | US$0,0006607 | 4,02% | 5,41% | US$520.040 | US$20,26 | 787.126.712 NET |
| 1086 |  HoboNickels HBN | US$0,007928 | 4,89% | 21,81% | US$508.604 | US$42,63 | 64.151.405 HBN |
| 1087 |  DCORP Utility DRPU | US$0,1349 | -6,96% | -33,02% | US$476.251 | US$90,99 | 3.530.373 DRPU |
| 1088 |  iTicoin ITI | US$14,68 | 25,00% | 19,28% | US$469.734 | US$15,58 | 32.000 ITI |
| 1089 |  Fantasy Cash FANS | US$0,1008 | 5,75% | -5,21% | US$463.984 | US$31,79 | 4.602.101 FANS |
| 1090 |  QubitCoin Q2C | US$0,001850 | 4,02% | -1,34% | US$460.514 | US$331,38 | 248.938.813 Q2C |
| 1091 |  PiplCoin PIPL | US$0,005356 | 4,11% | 4,38% | US$446.918 | US$50,87 | 83.444.258 PIPL |
| 1092 |  BTCtalkcoin TALK | US$0,006541 | 6,16% | -0,34% | US$427.050 | US$13,72 | 65.290.635 TALK |
| 1093 |  BigUp BIGUP | US$0,0001993 | -3,41% | 9,83% | US$425.956 | US$174,29 | 2.137.572.489 BIGUP |
| 1094 |  Oceanlab OCL | US$0,009132 | -7,24% | -4,43% | US$424.653 | US$120,19 | 46.500.000 OCL |
| 1095 |  LanaCoin LANA | US$0,0004625 | 4,02% | 5,70% | US$424.573 | US$96,78 | 918.041.542 LANA |
| 1096 |  BitBar BTB | US$11,13 | 6,86% | 6,82% | US$421.309 | US$278,50 | 37.864 BTB |
| 1097 |  Startcoin START | US$0,009261 | 4,23% | 11,79% | US$417.471 | US$238,83 | 45.079.785 START |
| 1098 |  Fastcoin FST | US$0,002643 | 0,00% | -4,90% | US$414.680 | US$85,50 | 156.913.424 FST |
| 1099 |  Qvolta QVT | US$0,05687 | -0,22% | -15,71% | US$408.294 | US$82,11 | 7.179.776 QVT |
| 1100 |  BritCoin BRIT | US$0,01909 | 4,02% | 0,00% | US$406.087 | US$36,40 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.