Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bolivarcoin BOLI | US$0,01291 | 5,37% | 8,21% | US$138.594 | US$245,18 | 10.738.125 BOLI |
| 1202 |  BumbaCoin BUMBA | US$0,005880 | 4,02% | 14,73% | US$135.375 | US$34,29 | 23.022.694 BUMBA |
| 1203 |  Darsek KED | US$0,005946 | 10,14% | -8,57% | US$134.275 | US$114,37 | 22.581.855 KED |
| 1204 |  GlobalCoin GLC | US$0,002048 | 7,48% | -0,56% | US$133.477 | US$0,8531 | 65.171.010 GLC |
| 1205 |  Network Token NTWK | US$0,008513 | 0,00% | 0,00% | US$132.749 | US$284,62 | 15.592.810 NTWK |
| 1206 |  DigitalDevelopersFund DDF | US$0,02523 | 21,40% | 24,35% | US$129.114 | US$2,50 | 5.118.307 DDF |
| 1207 |  Eternity ENT | US$0,02947 | -1,08% | 17,67% | US$128.328 | US$33,38 | 4.355.075 ENT |
| 1208 |  GlobalToken GLT | US$0,004505 | 9,11% | 38,60% | US$126.007 | US$252,79 | 27.971.200 GLT |
| 1209 |  Accelerator Network ACC | US$0,3007 | -34,79% | -31,26% | US$125.922 | US$174,91 | 418.791 ACC |
| 1210 |  iCoin ICN | US$0,004227 | 4,56% | -18,37% | US$125.874 | US$21,09 | 29.781.663 ICN |
| 1211 |  Quatloo QTL | US$0,01625 | 4,44% | 25,85% | US$125.453 | US$47,47 | 7.718.883 QTL |
| 1212 |  SixEleven 611 | US$0,2684 | 4,04% | 26,05% | US$120.844 | US$21,21 | 450.180 611 |
| 1213 |  BERNcash BERN | US$0,001657 | -7,81% | -13,48% | US$118.028 | US$311,36 | 71.234.301 BERN |
| 1214 |  CoinonatX XCXT | US$0,006078 | -13,00% | -8,40% | US$115.445 | US$62,62 | 18.993.047 XCXT |
| 1215 |  ChanCoin CHAN | US$0,01249 | -11,84% | 6,14% | US$115.377 | US$49,23 | 9.239.871 CHAN |
| 1216 |  Signatum SIGT | US$0,001057 | 4,02% | 0,00% | US$114.137 | US$11,92 | 107.972.766 SIGT |
| 1217 |  C-Bit XCT | US$0,0007239 | -3,93% | -21,36% | US$114.112 | US$110,45 | 157.625.875 XCT |
| 1218 |  Nekonium NUKO | US$0,009382 | 5,50% | 2,09% | US$112.588 | US$160,19 | 12.000.829 NUKO |
| 1219 |  YENTEN YTN | US$0,01321 | 9,32% | 22,99% | US$111.803 | US$219,50 | 8.460.628 YTN |
| 1220 |  MustangCoin MST | US$0,1747 | -0,07% | 25,48% | US$110.122 | US$234,82 | 630.343 MST |
| 1221 |  Mincoin MNC | US$0,02385 | -1,61% | 6,11% | US$110.001 | US$86,64 | 4.612.073 MNC |
| 1222 |  Tokugawa TOK | US$0,1068 | -1,52% | 12,35% | US$109.144 | US$92,72 | 1.021.644 TOK |
| 1223 |  PayCon CON | US$0,004694 | 39,67% | 68,62% | US$108.169 | US$176,23 | 23.042.604 CON |
| 1224 |  Catcoin CAT | US$0,01632 | -0,92% | 9,03% | US$106.780 | US$138,35 | 6.543.400 CAT |
| 1225 |  MACRON MCRN | US$0,0002643 | 38,70% | 40,96% | US$106.085 | US$1,98 | 401.421.401 MCRN |
| 1226 |  Acoin ACOIN | US$0,08682 | 11,91% | 23,15% | US$105.932 | US$173,88 | 1.220.085 ACOIN |
| 1227 |  SecretCoin SCRT | US$0,02478 | 4,02% | 0,00% | US$104.768 | US$0,6960 | 4.228.672 SCRT |
| 1228 |  Prime-XI PXI | US$0,004734 | 2,52% | 5,34% | US$100.723 | US$88,03 | 21.277.525 PXI |
| 1229 |  Polcoin PLC | US$0,001255 | 9,62% | 11,85% | US$98.515 | US$57,64 | 78.479.545 PLC |
| 1230 |  Theresa May Coin MAY | US$0,001920 | 16,25% | 2,14% | US$98.008 | US$52,97 | 51.047.600 MAY |
| 1231 |  Bitcoin 21 XBTC21 | US$0,1232 | 22,72% | 0,00% | US$97.672 | US$111,01 | 793.108 XBTC21 |
| 1232 |  SOILcoin SOIL | US$0,01685 | 4,02% | 15,62% | US$96.065 | US$46,52 | 5.702.048 SOIL |
| 1233 |  AmsterdamCoin AMS | US$0,001871 | -0,06% | 4,55% | US$93.939 | US$498,68 | 50.201.886 AMS |
| 1234 |  Eryllium ERY | US$0,007312 | 2,33% | -2,70% | US$91.778 | US$201,31 | 12.552.178 ERY |
| 1235 |  BOAT BOAT | US$0,001267 | 1,46% | 19,09% | US$90.305 | US$7,42 | 71.263.236 BOAT |
| 1236 |  High Voltage HVCO | US$0,05940 | 0,02% | 14,02% | US$88.761 | US$386,26 | 1.494.171 HVCO |
| 1237 |  RedCoin RED | US$0,001189 | -6,38% | -4,27% | US$88.131 | US$12,70 | 74.107.896 RED |
| 1238 |  Quebecoin QBC | US$0,005616 | 5,26% | 5,70% | US$87.543 | US$213,90 | 15.588.776 QBC |
| 1239 |  EcoCoin ECO | US$0,07482 | 1,32% | 5,66% | US$87.092 | US$125,32 | 1.163.945 ECO |
| 1240 |  PoSToken POS | US$0,08536 | 32,27% | 0,00% | US$86.769 | US$159,09 | 1.016.510 POS |
| 1241 |  Bankcoin B@ | US$0,008379 | 7,28% | 37,59% | US$86.233 | US$30,95 | 10.291.781 B@ |
| 1242 |  Dalecoin DALC | US$0,1807 | 4,45% | 12,36% | US$85.058 | US$97,76 | 470.652 DALC |
| 1243 |  Ethereum Dark ETHD | US$0,05570 | 9,06% | 10,14% | US$83.543 | US$279,16 | 1.500.000 ETHD |
| 1244 |  Global Tour Coin GTC | US$0,002775 | -12,62% | 9,26% | US$82.933 | US$277,49 | 29.887.402 GTC |
| 1245 |  Debitcoin DBTC | US$0,004294 | 4,02% | 15,21% | US$77.298 | US$1,07 | 17.999.629 DBTC |
| 1246 |  Bitcoin Planet BTPL | US$0,01110 | 4,02% | 18,39% | US$75.525 | US$226,71 | 6.804.362 BTPL |
| 1247 |  Eurocoin EUC | US$0,006034 | 0,14% | 7,71% | US$74.922 | US$133,19 | 12.416.554 EUC |
| 1248 |  Trident Group TRDT | US$0,06060 | 27,51% | 23,89% | US$73.504 | US$241,85 | 1.213.024 TRDT |
| 1249 |  ICOBID ICOB | US$0,0006607 | 4,02% | 48,21% | US$70.725 | US$399,66 | 107.048.455 ICOB |
| 1250 |  Zurcoin ZUR | US$0,0007928 | -3,99% | -15,44% | US$69.493 | US$159,29 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.