Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monero Original XMO | US$3,98 | 3,46% | -2,19% | - | US$121.398 | - |
| 1352 |  ATMCoin ATMC | US$3,86 | -1,32% | -0,34% | - | US$10.021.500 | - |
| 1353 |  Tezos XTZ | US$2,91 | -26,40% | -20,96% | - | US$3.077.500 | - |
| 1354 |  TeslaCoilCoin TESLA | US$1,98 | 4,02% | -4,90% | - | US$3.438,57 | - |
| 1355 |  TerraNova TER | US$1,92 | 1,77% | -11,26% | - | US$1.700,52 | - |
| 1356 |  BigONE Token ONE | US$1,89 | 5,38% | -23,70% | - | US$125,20 | - |
| 1357 |  STEX STEX | US$1,81 | 71,26% | 51,46% | - | US$4,96 | - |
| 1358 |  Tattoocoin (Limited Edition) TLE | US$1,32 | 3,49% | -10,05% | - | US$1,32 | - |
| 1359 |  CK USD CKUSD | US$0,9959 | 0,18% | 2,37% | - | US$96.287.200 | - |
| 1360 |  DigiFinexToken DFT | US$0,7110 | -2,61% | 0,00% | - | US$383.311 | - |
| 1361 |  Storjcoin X SJCX | US$0,6496 | 2,75% | -8,71% | - | US$156,22 | - |
| 1362 |  TaTaTu TTU | US$0,5693 | 0,00% | 0,00% | - | US$128.560 | - |
| 1363 |  Fargocoin FRGC | US$0,5566 | -20,94% | -22,94% | - | US$42.631,80 | - |
| 1364 |  IPChain IPC | US$0,5367 | 4,69% | 12,60% | - | US$87.865,50 | - |
| 1365 |  WINCOIN WC | US$0,5251 | -17,81% | 38,52% | - | US$530.083 | - |
| 1366 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,4841 | 5,50% | -36,35% | - | US$784.597 | - |
| 1367 |  0Chain ZCN | US$0,4792 | 0,00% | 0,00% | - | US$296.945 | - |
| 1368 |  Nectar NEC | US$0,4020 | 4,26% | 3,98% | - | US$127.462 | - |
| 1369 |  United Traders Token UTT | US$0,3869 | 22,02% | 51,80% | - | US$518,05 | - |
| 1370 |  ContractNet CNET | US$0,3542 | -6,40% | 51,76% | - | US$4.529,33 | - |
| 1371 |  ClubCoin CLUB | US$0,3520 | -4,45% | 14,67% | - | US$4.283,84 | - |
| 1372 |  SegWit2x B2X | US$0,3065 | 3,82% | -25,25% | - | US$38.047,20 | - |
| 1373 |  Dragon Coins DRG | US$0,2859 | 61,60% | 96,31% | - | US$273.323 | - |
| 1374 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2706 | 13,43% | 12,21% | - | US$177.704 | - |
| 1375 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2678 | 12,12% | 10,54% | - | US$191.743 | - |
| 1376 |  Ether Zero ETZ | US$0,2620 | 7,59% | -16,65% | - | US$7.829,54 | - |
| 1377 |  Ethereum Lite ELITE | US$0,2260 | -5,96% | -11,96% | - | US$246,21 | - |
| 1378 |  Molecular Future MOF | US$0,2171 | 3,86% | -1,47% | - | US$805.987 | - |
| 1379 |  Seele SEELE | US$0,2106 | -0,06% | -2,19% | - | US$5.250.010 | - |
| 1380 |  Rublix RBLX | US$0,2094 | 4,87% | 12,78% | - | US$314.399 | - |
| 1381 |  PressOne PRS | US$0,1948 | 14,17% | 0,00% | - | US$75.406,60 | - |
| 1382 |  Abjcoin Commerce ABJC | US$0,1652 | 220,93% | -46,81% | - | US$47.254,70 | - |
| 1383 |  Origin Sport ORS | US$0,1612 | 6,17% | 0,00% | - | US$444.304 | - |
| 1384 |  AC3 AC3 | US$0,1537 | 7,53% | -1,51% | - | US$49.870,90 | - |
| 1385 |  Influence Chain INC | US$0,1496 | -1,32% | -2,88% | - | US$518.279 | - |
| 1386 |  Cred LBA | US$0,1445 | 8,60% | 24,94% | - | US$3.791.250 | - |
| 1387 |  GreenPower GRN | US$0,1363 | 4,79% | -25,81% | - | US$260.972 | - |
| 1388 |  Sphere Identity XID | US$0,1342 | -10,14% | -7,30% | - | US$71.686,30 | - |
| 1389 |  EDRCoin EDRC | US$0,1300 | 5,74% | 33,68% | - | US$5.808,96 | - |
| 1390 |  Dignity DIG | US$0,1124 | -0,68% | -35,51% | - | US$566.994 | - |
| 1391 |  DNotes NOTE | US$0,1117 | 0,00% | 0,00% | - | US$60.556,00 | - |
| 1392 |  Utrum OOT | US$0,1050 | -4,26% | 14,44% | - | US$576,37 | - |
| 1393 |  Raise RAISE | US$0,1013 | 2,34% | 4,28% | - | US$589,70 | - |
| 1394 |  REPO REPO | US$0,09483 | 13,71% | 10,35% | - | US$46.763,00 | - |
| 1395 |  SalPay SAL | US$0,08848 | 2,33% | 97,48% | - | US$146.628 | - |
| 1396 |  Qitmeer HLC | US$0,08743 | 2,10% | -7,00% | - | US$1.077.360 | - |
| 1397 |  Kcash KCASH | US$0,08731 | 4,13% | 17,40% | - | US$3.477.000 | - |
| 1398 |  Open Platform OPEN | US$0,08440 | 0,94% | -13,42% | - | US$651.172 | - |
| 1399 |  Omicron OMC | US$0,07928 | 114,12% | 0,00% | - | US$67,29 | - |
| 1400 |  PCHAIN PI | US$0,07713 | 8,73% | 0,18% | - | US$2.221.990 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.