Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EA Coin EAG | US$0,003303 | 4,02% | 4,82% | - | US$0,5484 | - |
| 1502 |  EJOY EJOY | US$0,003280 | -2,97% | -48,01% | - | US$2.193.450 | - |
| 1503 |  Intelligent Investment Chain IIC | US$0,003185 | 2,84% | 0,00% | - | US$850.912 | - |
| 1504 |  RichCoin RICHX | US$0,002907 | 4,02% | 0,00% | - | US$5,25 | - |
| 1505 |  Show SHOW | US$0,002902 | 13,78% | 26,16% | - | US$617.213 | - |
| 1506 |  LandCoin LDCN | US$0,002709 | -7,49% | 39,97% | - | US$0,9459 | - |
| 1507 |  XMax XMX | US$0,002616 | 4,00% | 11,57% | - | US$626.745 | - |
| 1508 |  Quotient XQN | US$0,002427 | -17,45% | 2,86% | - | US$31,09 | - |
| 1509 |  Akuya Coin AKY | US$0,002246 | -21,41% | 12,31% | - | US$32,26 | - |
| 1510 |  XYO XYO | US$0,002206 | -5,70% | -28,60% | - | US$14.759,80 | - |
| 1511 |  OceanChain OC | US$0,002199 | 10,69% | 2,07% | - | US$1.077.320 | - |
| 1512 |  Content Neutrality Network CNN | US$0,002046 | 0,41% | -16,70% | - | US$5.522.350 | - |
| 1513 |  Engine EGCC | US$0,002009 | -3,33% | -8,64% | - | US$464.121 | - |
| 1514 |  InsurChain INSUR | US$0,001961 | 8,58% | 1,31% | - | US$974.340 | - |
| 1515 |  Pixie Coin PXC | US$0,001904 | 0,00% | 5,94% | - | US$148.109 | - |
| 1516 |  BetaCoin BET | US$0,001850 | -2,92% | -4,67% | - | US$109,39 | - |
| 1517 |  Sharkcoin SAK | US$0,001784 | 0,00% | 0,00% | - | US$28,18 | - |
| 1518 |  Sakuracoin SKR | US$0,001784 | -3,15% | 1,72% | - | US$76,39 | - |
| 1519 |  Super Game Chain SGCC | US$0,001776 | -6,23% | -7,17% | - | US$861.652 | - |
| 1520 |  EduCoin EDU | US$0,001653 | 7,41% | -0,28% | - | US$2.785.000 | - |
| 1521 |  Cubits QBT | US$0,001652 | 0,00% | 0,71% | - | US$7,85 | - |
| 1522 |  MarxCoin MARX | US$0,001392 | -4,68% | 6,06% | - | US$338,17 | - |
| 1523 |  UGAIN GAIN | US$0,001189 | -9,62% | -41,61% | - | US$44,66 | - |
| 1524 |  BlazerCoin BLAZR | US$0,001135 | -1,53% | -13,54% | - | US$73,93 | - |
| 1525 |  CoffeeCoin CFC | US$0,001123 | 0,00% | -8,45% | - | US$77,70 | - |
| 1526 |  Cyder CYDER | US$0,001057 | 3,86% | -6,04% | - | US$15,00 | - |
| 1527 |  OFCOIN OF | US$0,001022 | 3,54% | 16,44% | - | US$3.564.200 | - |
| 1528 |  TopCoin TOP | US$0,0009250 | 4,02% | 13,95% | - | US$480,18 | - |
| 1529 |  LightChain LIGHT | US$0,0009121 | 4,41% | 5,08% | - | US$303.162 | - |
| 1530 |  NEO GOLD NEOG | US$0,0008589 | 4,02% | -8,39% | - | US$0,6607 | - |
| 1531 |  StrikeBitClub SBC | US$0,0008589 | -3,41% | 11,42% | - | US$751,79 | - |
| 1532 |  Donationcoin DON | US$0,0007928 | 13,47% | 2,74% | - | US$131,90 | - |
| 1533 |  Wi Coin WIC | US$0,0007254 | -4,54% | 28,95% | - | US$87,94 | - |
| 1534 |  UR UR | US$0,0006619 | -0,41% | 6,52% | - | US$26,86 | - |
| 1535 |  Superior Coin SUP | US$0,0005608 | 10,23% | -13,42% | - | US$315,08 | - |
| 1536 |  Huncoin HNC | US$0,0005310 | 4,26% | -15,12% | - | US$58,41 | - |
| 1537 |  FAPcoin FAP | US$0,0005285 | 18,88% | -15,44% | - | US$12,92 | - |
| 1538 |  Bitbase BTBc | US$0,0005285 | 4,02% | 0,00% | - | US$82,04 | - |
| 1539 |  SnipCoin SNIP | US$0,0004950 | 5,81% | 2,84% | - | US$29.554,90 | - |
| 1540 |  SHACoin SHA | US$0,0004625 | 4,02% | 23,61% | - | US$2.651,47 | - |
| 1541 |  GoldMaxCoin GMX | US$0,0004625 | 0,00% | 8,97% | - | US$5,70 | - |
| 1542 |  Levocoin LEVO | US$0,0003964 | 4,02% | -9,49% | - | US$12,03 | - |
| 1543 |  Wink WINK | US$0,0003964 | 4,02% | 0,00% | - | US$6,34 | - |
| 1544 |  Tellurion TELL | US$0,0003336 | 14,87% | 72,01% | - | US$21,42 | - |
| 1545 |  Vipstar Coin VIPS | US$0,0003303 | -5,21% | 0,82% | - | US$36.289,40 | - |
| 1546 |  Swisscoin SIC | US$0,0003303 | -13,32% | -19,13% | - | US$6.706,95 | - |
| 1547 |  BitSoar BSR | US$0,0003303 | 4,02% | 32,13% | - | US$3.258,94 | - |
| 1548 |  Dutch Coin DUTCH | US$0,0003303 | 30,02% | 32,08% | - | US$0,8296 | - |
| 1549 |  UniversalRoyalCoin UNRC | US$0,0002795 | 9,67% | 9,85% | - | US$62,80 | - |
| 1550 |  GrandCoin GDC | US$0,0002643 | 4,02% | 72,06% | - | US$227,22 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.