Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Halcyon HAL | US$0,06699 | 3,71% | 14,77% | US$404.595 | US$238,27 | 6.039.342 HAL |
| 1102 |  Synergy SNRG | US$0,1064 | 4,02% | 8,71% | US$402.395 | US$2,27 | 3.782.972 SNRG |
| 1103 |  Truckcoin TRK | US$0,002048 | -2,45% | 0,18% | US$400.537 | US$77,57 | 195.563.976 TRK |
| 1104 |  Piggycoin PIGGY | US$0,0007962 | 5,40% | 14,31% | US$390.520 | US$25,10 | 490.463.720 PIGGY |
| 1105 |  Opal OPAL | US$0,02563 | 4,02% | 36,31% | US$388.320 | US$182,09 | 15.148.351 OPAL |
| 1106 |  Skeincoin SKC | US$0,02894 | 4,73% | 12,70% | US$387.184 | US$371,17 | 13.379.807 SKC |
| 1107 |  Netko NETKO | US$0,06744 | 6,17% | 1,04% | US$384.570 | US$498,99 | 5.702.440 NETKO |
| 1108 |  Tattoocoin (Standard Edition) TSE | US$0,004163 | 4,53% | 0,00% | US$376.408 | US$25,15 | 90.421.856 TSE |
| 1109 |  AquariusCoin ARCO | US$0,2055 | 4,24% | -1,87% | US$371.246 | US$7,40 | 1.806.216 ARCO |
| 1110 |  bitBTC BITBTC | US$7.027,77 | 11,74% | 14,33% | US$366.341 | US$265,62 | 52 BITBTC |
| 1111 |  Bitcoin Scrypt BTCS | US$0,02061 | 0,19% | 0,55% | US$359.654 | US$383,01 | 17.447.675 BTCS |
| 1112 |  TrumpCoin TRUMP | US$0,05178 | 8,46% | 8,18% | US$341.863 | US$282,39 | 6.602.149 TRUMP |
| 1113 |  Golfcoin GOLF | US$0,0002643 | 38,70% | 111,40% | US$337.282 | US$319,83 | 1.276.262.850 GOLF |
| 1114 |  HOdlcoin HODL | US$0,002048 | 7,49% | 28,68% | US$336.592 | US$13,37 | 164.342.925 HODL |
| 1115 |  Limitless VIP VIP | US$0,0002664 | -9,98% | -2,41% | US$335.621 | US$155,54 | 1.259.816.434 VIP |
| 1116 |  Joulecoin XJO | US$0,009221 | -27,83% | 15,21% | US$333.554 | US$436,10 | 36.172.195 XJO |
| 1117 |  TagCoin TAG | US$0,05173 | 2,84% | 4,30% | US$332.833 | US$56,61 | 6.433.866 TAG |
| 1118 |  Bitstar BITS | US$0,01696 | 14,45% | 5,92% | US$330.247 | US$267,51 | 19.467.069 BITS |
| 1119 |  Aricoin ARI | US$0,001387 | 4,02% | -3,49% | US$322.484 | US$39,44 | 232.432.480 ARI |
| 1120 |  Billionaire Token XBL | US$0,09858 | 4,16% | 9,08% | US$322.189 | US$300,32 | 3.268.274 XBL |
| 1121 |  Jupiter JUP | US$0,02341 | -71,05% | -71,86% | US$318.396 | US$10,22 | 13.600.388 JUP |
| 1122 |  iEthereum IETH | US$0,01747 | -1,72% | 3,93% | US$314.234 | US$95,63 | 17.982.000 IETH |
| 1123 |  Aerium AERM | US$0,002775 | 74,75% | -1,51% | US$311.352 | US$16,91 | 112.204.684 AERM |
| 1124 |  Ethereum Cash ECASH | US$0,02174 | -14,23% | -8,96% | US$306.483 | US$244,14 | 14.100.000 ECASH |
| 1125 |  Rimbit RBT | US$0,001498 | 1,57% | 0,80% | US$296.059 | US$115,23 | 197.581.050 RBT |
| 1126 |  SuperCoin SUPER | US$0,006017 | 6,49% | 43,49% | US$295.576 | US$279,58 | 49.125.144 SUPER |
| 1127 |  Bit20 BTWTY | US$286.940 | 101,39% | -8,42% | US$291.531 | US$2,87 | 1 BTWTY |
| 1128 |  Bitgem BTG | US$4,77 | 4,34% | 0,70% | US$291.431 | US$125,52 | 61.138 BTG |
| 1129 |  Triangles TRI | US$2,54 | 2,15% | -23,12% | US$290.572 | US$138,13 | 114.440 TRI |
| 1130 |  ICO OpenLedger ICOO | US$0,5651 | 3,76% | 4,24% | US$263.322 | US$0,02950 | 465.952 ICOO |
| 1131 |  TEKcoin TEK | US$0,0001845 | 2,91% | 16,26% | US$260.861 | US$467,03 | 1.414.054.562 TEK |
| 1132 |  Elementrem ELE | US$0,009910 | -1,49% | -6,94% | US$259.005 | US$59,30 | 26.135.154 ELE |
| 1133 |  Bitcurrency BTCR | US$0,001520 | 4,02% | 27,97% | US$257.717 | US$2,78 | 169.598.616 BTCR |
| 1134 |  Manna MANNA | US$0,003412 | 43,61% | -6,47% | US$254.445 | US$216,26 | 74.579.828 MANNA |
| 1135 |  ChessCoin CHESS | US$0,004691 | 4,03% | 14,36% | US$253.459 | US$149,95 | 54.032.769 CHESS |
| 1136 |  Regalcoin REC | US$0,01961 | 2,72% | 21,93% | US$250.998 | US$364,79 | 12.799.009 REC |
| 1137 |  Blakecoin BLC | US$0,01314 | 5,49% | 7,21% | US$244.807 | US$142,01 | 18.631.783 BLC |
| 1138 |  BlazeCoin BLZ | US$0,0003962 | 4,55% | 5,42% | US$241.138 | US$303,00 | 608.557.394 BLZ |
| 1139 |  DaxxCoin DAXX | US$0,0004625 | 5,70% | 5,70% | US$240.900 | US$147,98 | 520.891.780 DAXX |
| 1140 |  PayCoin XPY | US$0,02015 | 4,02% | 5,05% | US$239.956 | US$2,47 | 11.908.008 XPY |
| 1141 |  CannaCoin CCN | US$0,05094 | 15,56% | 5,43% | US$239.505 | US$493,93 | 4.701.844 CCN |
| 1142 |  Mineum MNM | US$0,02536 | 18,40% | 20,57% | US$239.337 | US$4,08 | 9.436.367 MNM |
| 1143 |  IrishCoin IRL | US$0,006739 | 6,10% | 10,59% | US$239.276 | US$3,37 | 35.506.399 IRL |
| 1144 |  ZoZoCoin ZZC | US$0,1226 | -26,76% | 41,73% | US$238.589 | US$27,82 | 1.946.488 ZZC |
| 1145 |  KushCoin KUSH | US$0,04268 | 4,02% | 13,60% | US$237.582 | US$12,80 | 5.566.576 KUSH |
| 1146 |  SmartCoin SMC | US$0,009461 | 3,85% | 16,04% | US$233.726 | US$27,21 | 24.703.188 SMC |
| 1147 |  Sativacoin STV | US$0,03231 | 69,55% | 91,79% | US$229.205 | US$228,63 | 7.094.506 STV |
| 1148 |  Marscoin MARS | US$0,008060 | 3,17% | 18,88% | US$227.938 | US$90,51 | 28.279.074 MARS |
| 1149 |  Prototanium PR | US$1,10 | -7,99% | 15,75% | US$217.332 | US$69,88 | 196.894 PR |
| 1150 |  Nyancoin NYAN | US$0,0006607 | -34,65% | -29,70% | US$213.272 | US$4,75 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.