Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Peercoin PPC | US$1,47 | -1,59% | 8,59% | US$36.486.497 | US$414.953 | 24.837.643 PPC |
| 202 |  Crypterium CRPT | US$0,4561 | 0,75% | -6,32% | US$36.060.868 | US$727.191 | 79.056.577 CRPT |
| 203 |  Electra ECA | US$0,001370 | -1,27% | -6,11% | US$35.736.068 | US$130.194 | 26.084.340.827 ECA |
| 204 |  Metal MTL | US$1,42 | 4,15% | 9,99% | US$35.590.707 | US$786.914 | 25.130.243 MTL |
| 205 |  IHT Real Estate Protocol IHT | US$0,07029 | 2,41% | 10,70% | US$35.461.147 | US$2.060.170 | 504.469.743 IHT |
| 206 |  DATA DTA | US$0,007555 | 1,97% | 18,19% | US$34.954.426 | US$2.619.040 | 4.626.502.186 DTA |
| 207 |  IoT Chain ITC | US$0,5791 | -1,43% | 10,61% | US$34.862.937 | US$5.864.600 | 60.204.425 ITC |
| 208 |  NANJCOIN NANJ | US$0,001778 | -5,19% | 2,04% | US$34.416.147 | US$236.972 | 19.361.889.557 NANJ |
| 209 |  Telcoin TEL | US$0,001114 | 4,36% | 16,15% | US$34.230.014 | US$100.774 | 30.734.017.993 TEL |
| 210 |  Genesis Vision GVT | US$9,12 | 4,28% | 12,24% | US$33.972.852 | US$1.622.500 | 3.726.781 GVT |
| 211 |  Edgeless EDG | US$0,3547 | 4,92% | 19,08% | US$33.925.189 | US$649.427 | 95.639.612 EDG |
| 212 |  IoTeX IOTX | US$0,02951 | 3,65% | 13,12% | US$33.669.124 | US$1.430.640 | 1.141.040.005 IOTX |
| 213 |  Endor Protocol EDR | US$0,06318 | -7,08% | -6,61% | US$33.220.670 | US$115.833 | 525.844.882 EDR |
| 214 |  Bezant BZNT | US$0,09712 | 19,15% | 18,93% | US$33.078.986 | US$996.807 | 340.606.475 BZNT |
| 215 |  Trade Token TIO | US$0,3665 | -1,82% | -4,51% | US$32.954.857 | US$718.889 | 89.921.436 TIO |
| 216 |  Litecoin Cash LCC | US$0,05712 | 1,98% | 29,19% | US$32.936.582 | US$147.072 | 576.609.707 LCC |
| 217 |  Tokenomy TEN | US$0,2255 | -1,12% | 1,40% | US$32.917.453 | US$258.234 | 146.000.000 TEN |
| 218 |  Red Pulse Phoenix PHX | US$0,04051 | 12,30% | 35,50% | US$32.727.318 | US$3.184.130 | 807.926.304 PHX |
| 219 |  AdEx ADX | US$0,4425 | 6,34% | 16,93% | US$32.492.131 | US$1.786.210 | 73.430.701 ADX |
| 220 |  Burst BURST | US$0,01651 | 4,93% | 13,21% | US$32.361.571 | US$131.628 | 1.960.511.243 BURST |
| 221 |  Unobtanium UNO | US$157,72 | 0,63% | 25,86% | US$31.367.225 | US$3.875,85 | 198.884 UNO |
| 222 |  Stakenet XSN | US$0,4551 | 11,96% | -9,70% | US$31.316.383 | US$165.579 | 68.807.103 XSN |
| 223 |  Ink INK | US$0,06723 | 3,97% | 20,02% | US$31.190.931 | US$4.274.450 | 463.910.527 INK |
| 224 |  Rock RKT | US$0,07897 | 1,44% | 7,07% | US$31.040.414 | US$25.910,40 | 393.051.949 RKT |
| 225 |  NavCoin NAV | US$0,4924 | 0,49% | 22,83% | US$31.040.353 | US$1.408.890 | 63.034.034 NAV |
| 226 |  INT Chain INT | US$0,1044 | 0,04% | 8,37% | US$30.844.511 | US$3.960.180 | 295.454.000 INT |
| 227 |  Ternio TERN | US$0,08885 | -13,95% | 17,40% | US$30.840.967 | US$932.193 | 347.113.120 TERN |
| 228 |  OriginTrail TRAC | US$0,1138 | 3,32% | 16,11% | US$30.523.280 | US$44.845,00 | 268.253.992 TRAC |
| 229 |  Jibrel Network JNT | US$0,1889 | 4,53% | 16,20% | US$30.222.881 | US$233.661 | 160.000.000 JNT |
| 230 |  BridgeCoin BCO | US$1,10 | -3,45% | 22,04% | US$29.781.001 | US$11.665,90 | 27.000.000 BCO |
| 231 |  Primecoin XPM | US$1,23 | -0,59% | -0,80% | US$29.772.859 | US$292.995 | 24.148.248 XPM |
| 232 |  Eidoo EDO | US$1,01 | 2,56% | 17,93% | US$29.596.214 | US$1.010.530 | 29.261.461 EDO |
| 233 |  Ren REN | US$0,05138 | 2,34% | 20,05% | US$29.022.380 | US$1.668.190 | 564.841.049 REN |
| 234 |  BitBay BAY | US$0,02863 | 11,48% | 19,04% | US$28.981.208 | US$565.706 | 1.012.146.906 BAY |
| 235 |  Distributed Credit Chain DCC | US$0,03305 | -5,83% | 0,00% | US$28.878.136 | US$11.768.200 | 873.800.162 DCC |
| 236 |  Apex CPX | US$0,06699 | 1,32% | 5,55% | US$28.751.412 | US$1.280.510 | 429.165.254 CPX |
| 237 |  bitCNY BITCNY | US$0,1577 | 0,80% | -5,91% | US$28.619.833 | US$20.025.600 | 181.454.000 BITCNY |
| 238 |  Bitcore BTX | US$1,83 | -7,26% | 16,27% | US$28.543.535 | US$360.104 | 15.598.498 BTX |
| 239 |  Einsteinium EMC2 | US$0,1312 | 0,61% | 12,44% | US$28.490.592 | US$800.346 | 217.203.561 EMC2 |
| 240 |  Eximchain EXC | US$0,4225 | 0,76% | 33,71% | US$28.435.559 | US$82.411,60 | 67.306.444 EXC |
| 241 |  Lympo LYM | US$0,03859 | 0,80% | -2,17% | US$28.011.275 | US$3.698.300 | 725.940.241 LYM |
| 242 |  Viacoin VIA | US$1,20 | 6,08% | 17,68% | US$27.705.754 | US$931.261 | 23.061.415 VIA |
| 243 |  WhiteCoin XWC | US$0,1105 | 2,42% | 32,82% | US$27.548.531 | US$57.629,40 | 249.206.479 XWC |
| 244 |  Delphy DPY | US$0,6408 | -1,29% | 7,75% | US$27.312.728 | US$1.568.480 | 42.622.724 DPY |
| 245 |  SwftCoin SWFTC | US$0,007457 | 0,30% | 23,70% | US$27.144.865 | US$7.628.200 | 3.639.990.384 SWFTC |
| 246 |  Monolith TKN | US$1,12 | 0,42% | 20,55% | US$27.135.859 | US$113.212 | 24.195.608 TKN |
| 247 |  Gulden NLG | US$0,06664 | 0,05% | -6,33% | US$26.683.556 | US$103.696 | 400.423.100 NLG |
| 248 |  OST OST | US$0,07839 | 7,53% | 35,28% | US$26.563.477 | US$1.114.670 | 338.884.679 OST |
| 249 |  district0x DNT | US$0,04396 | 6,87% | 42,41% | US$26.374.020 | US$6.432.540 | 600.000.000 DNT |
| 250 |  Ripio Credit Network RCN | US$0,05287 | 6,74% | 25,48% | US$25.972.051 | US$2.575.500 | 491.280.791 RCN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.