Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LGO Exchange LGO | US$0,2159 | 1,25% | 7,63% | US$25.910.066 | US$44.626,40 | 119.995.679 LGO |
| 252 |  SingularDTV SNGLS | US$0,04313 | 7,00% | 28,18% | US$25.877.760 | US$6.577.370 | 600.000.000 SNGLS |
| 253 |  SpankChain SPANK | US$0,08622 | -8,82% | -8,65% | US$25.869.681 | US$406.981 | 300.043.386 SPANK |
| 254 |  Quantum Resistant Ledger QRL | US$0,4931 | 3,37% | -2,53% | US$25.641.564 | US$152.473 | 52.000.000 QRL |
| 255 |  SaluS SLS | US$25,07 | 1,62% | 9,10% | US$25.333.017 | US$99.164,60 | 1.010.689 SLS |
| 256 |  PayPie PPP | US$0,3024 | -5,40% | -8,58% | US$24.950.475 | US$8.691,21 | 82.500.000 PPP |
| 257 |  Banca BANCA | US$0,001385 | 6,01% | 88,07% | US$24.790.261 | US$1.028.930 | 17.905.181.684 BANCA |
| 258 |  FairCoin FAIR | US$0,4601 | 3,67% | 18,32% | US$24.475.652 | US$2.455,93 | 53.193.831 FAIR |
| 259 |  Universa UTNP | US$0,01329 | 0,53% | -1,07% | US$24.456.930 | US$516.435 | 1.840.486.088 UTNP |
| 260 |  Metrix Coin MRX | US$0,002692 | -4,18% | -7,64% | US$24.334.991 | US$199.865 | 9.040.885.685 MRX |
| 261 |  QuarkChain QKC | US$0,06796 | 0,37% | -30,90% | US$24.290.632 | US$16.624.300 | 357.431.729 QKC |
| 262 |  Wagerr WGR | US$0,1327 | -4,83% | -1,41% | US$24.288.675 | US$12.818,90 | 183.000.000 WGR |
| 263 |  MinexCoin MNX | US$6,05 | 7,15% | 15,26% | US$23.920.425 | US$32.891,80 | 3.953.547 MNX |
| 264 |  TokenClub TCT | US$0,04968 | 2,28% | 7,08% | US$23.918.607 | US$3.225.390 | 481.425.335 TCT |
| 265 |  DAEX DAX | US$0,06456 | 2,75% | -9,78% | US$23.906.865 | US$5.217.850 | 370.300.000 DAX |
| 266 |  CloakCoin CLOAK | US$4,60 | 3,50% | 17,85% | US$23.716.799 | US$414.752 | 5.158.775 CLOAK |
| 267 |  TomoChain TOMO | US$0,4296 | 1,65% | 16,57% | US$23.629.980 | US$185.575 | 55.000.000 TOMO |
| 268 |  AppCoins APPC | US$0,2355 | 9,01% | 53,02% | US$23.563.590 | US$15.499.700 | 100.054.312 APPC |
| 269 |  YEE YEE | US$0,01723 | 1,43% | 52,21% | US$23.526.393 | US$5.603.960 | 1.365.218.125 YEE |
| 270 |  AirSwap AST | US$0,1567 | 5,70% | 22,83% | US$23.502.599 | US$1.444.510 | 150.000.000 AST |
| 271 |  APIS APIS | US$0,005224 | 1,11% | -1,34% | US$23.072.871 | US$31.533.200 | 4.416.350.572 APIS |
| 272 |  FuzeX FXT | US$0,03155 | -4,30% | 10,37% | US$23.042.238 | US$38.001,80 | 730.326.443 FXT |
| 273 |  BABB BAX | US$0,001094 | -3,33% | 6,85% | US$22.971.481 | US$138.673 | 20.999.999.999 BAX |
| 274 |  Metaverse ETP ETP | US$0,6304 | 8,48% | 16,61% | US$22.701.688 | US$4.333.080 | 36.013.846 ETP |
| 275 |  GINcoin GIN | US$10,70 | 0,79% | 1,45% | US$22.650.358 | US$209.033 | 2.117.628 GIN |
| 276 |  Counterparty XCP | US$8,61 | 3,20% | 9,65% | US$22.520.800 | US$66.775,00 | 2.616.203 XCP |
| 277 |  PRIZM PZM | US$1,04 | -1,71% | -4,04% | US$22.460.551 | US$28.606,10 | 21.539.314 PZM |
| 278 |  Tierion TNT | US$0,05203 | 10,87% | 24,71% | US$22.292.210 | US$1.560.210 | 428.481.269 TNT |
| 279 |  BitRent RNTB | US$0,02629 | 6,25% | -3,25% | US$22.128.682 | US$481.044 | 841.750.000 RNTB |
| 280 |  Hydro HYDRO | US$0,007150 | 68,32% | 174,38% | US$21.898.559 | US$1.445.140 | 3.062.538.428 HYDRO |
| 281 |  Wings WINGS | US$0,2440 | 10,45% | 19,61% | US$21.888.563 | US$1.919.320 | 89.708.333 WINGS |
| 282 |  LinkEye LET | US$0,03581 | -8,44% | 7,90% | US$21.487.380 | US$6.613.660 | 600.000.000 LET |
| 283 |  Cryptaur CPT | US$0,003160 | 6,58% | -3,45% | US$21.448.129 | US$137.418 | 6.787.146.275 CPT |
| 284 |  Presearch PRE | US$0,1361 | -2,58% | 1,48% | US$21.097.049 | US$20.820,60 | 155.000.000 PRE |
| 285 |  WePower WPR | US$0,04709 | 2,96% | 28,61% | US$21.001.964 | US$1.548.890 | 445.961.217 WPR |
| 286 |  DATx DATX | US$0,01503 | -1,88% | 8,75% | US$20.908.495 | US$536.605 | 1.391.302.551 DATX |
| 287 |  Utrust UTK | US$0,06743 | 0,35% | 11,15% | US$20.894.455 | US$283.963 | 309.859.185 UTK |
| 288 |  Ivy IVY | US$0,06690 | 3,22% | 0,07% | US$20.822.869 | US$95.517,70 | 311.249.458 IVY |
| 289 |  Aeon AEON | US$1,31 | 2,57% | 10,01% | US$20.793.988 | US$15.180,70 | 15.831.459 AEON |
| 290 |  Namecoin NMC | US$1,41 | -2,62% | 8,20% | US$20.727.484 | US$55.579,40 | 14.736.400 NMC |
| 291 |  Insolar XNS | US$0,6765 | 4,85% | 2,97% | US$20.499.511 | US$988.204 | 30.300.918 XNS |
| 292 |  Zebi Token ZEBI | US$0,04327 | -7,34% | -3,35% | US$20.379.148 | US$252.190 | 470.992.683 ZEBI |
| 293 |  0Chain ZCN | US$0,5060 | 0,20% | 0,00% | US$20.239.720 | US$384.747 | 40.000.000 ZCN |
| 294 |  Etherparty FUEL | US$0,04113 | 9,37% | 34,57% | US$19.987.515 | US$512.734 | 485.990.253 FUEL |
| 295 |  Feathercoin FTC | US$0,09690 | 10,01% | 9,12% | US$19.937.384 | US$484.746 | 205.755.560 FTC |
| 296 |  CPChain CPC | US$0,06898 | -3,02% | 7,82% | US$19.917.797 | US$4.923.900 | 288.765.852 CPC |
| 297 |  Hydro Protocol HOT | US$0,02815 | -2,05% | 1,29% | US$19.762.634 | US$816.640 | 702.000.000 HOT |
| 298 |  Steem Dollars SBD | US$1,29 | 1,15% | 19,32% | US$19.750.612 | US$979.766 | 15.355.785 SBD |
| 299 |  CasinoCoin CSC | US$0,0005485 | 20,25% | 36,62% | US$19.730.194 | US$4.622,26 | 35.973.085.511 CSC |
| 300 |  ATN ATN | US$0,2312 | 2,28% | 1,76% | US$19.487.119 | US$62.181,50 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.