Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synthetix Network Token SNX | US$0,3125 | -1,66% | -0,52% | US$19.486.961 | US$494.832 | 62.365.663 SNX |
| 302 |  Swarm SWM | US$0,3806 | -10,03% | -20,37% | US$19.452.363 | US$66.895,30 | 51.113.355 SWM |
| 303 |  Modum MOD | US$1,06 | 4,97% | 15,48% | US$19.303.172 | US$289.842 | 18.266.200 MOD |
| 304 |  Spectre.ai Dividend Token SXDT | US$0,2345 | -0,10% | 7,28% | US$19.245.420 | US$5.445,63 | 82.073.519 SXDT |
| 305 |  KickToken KICK | US$0,03923 | -3,84% | -2,67% | US$19.222.202 | US$461.407 | 489.947.339 KICK |
| 306 |  YOYOW YOYOW | US$0,07004 | 12,03% | 17,23% | US$19.133.915 | US$3.672.130 | 273.173.444 YOYOW |
| 307 |  ION ION | US$0,8916 | -3,30% | -0,50% | US$19.117.939 | US$48.834,20 | 21.442.331 ION |
| 308 |  Tael WABI | US$0,4090 | 4,01% | 25,80% | US$18.504.319 | US$267.347 | 45.248.033 WABI |
| 309 |  Lunyr LUN | US$8,05 | 3,51% | 30,17% | US$18.503.738 | US$2.679.730 | 2.297.853 LUN |
| 310 |  Blox CDT | US$0,02789 | 4,08% | 17,68% | US$18.460.369 | US$653.348 | 661.987.039 CDT |
| 311 |  CashBet Coin CBC | US$0,1956 | -2,18% | 5,93% | US$18.429.683 | US$147.975 | 94.233.808 CBC |
| 312 |  DECENT DCT | US$0,3585 | -2,59% | 5,32% | US$18.395.233 | US$253.110 | 51.306.089 DCT |
| 313 |  Ravencoin RVN | US$0,01488 | -0,43% | -11,12% | US$18.301.008 | US$262.931 | 1.230.270.206 RVN |
| 314 |  MobileGo MGO | US$0,1865 | -3,08% | -5,27% | US$18.277.778 | US$483.967 | 98.028.877 MGO |
| 315 |  LBRY Credits LBC | US$0,1089 | -1,56% | 7,88% | US$18.216.078 | US$102.074 | 167.241.196 LBC |
| 316 |  Zeepin ZPT | US$0,03619 | 0,49% | 7,60% | US$18.096.050 | US$132.144 | 500.000.000 ZPT |
| 317 |  PAC Global PAC | US$0,004442 | -3,30% | -3,79% | US$18.082.912 | US$62.833,50 | 4.071.040.726 PAC |
| 318 |  Phore PHR | US$1,31 | 1,58% | 6,85% | US$17.902.273 | US$595.674 | 13.685.393 PHR |
| 319 |  Melon MLN | US$29,63 | 0,91% | 11,39% | US$17.758.424 | US$193.867 | 599.400 MLN |
| 320 |  Primas PST | US$0,3446 | 15,09% | 69,06% | US$17.642.239 | US$2.938.160 | 51.199.999 PST |
| 321 |  Experience Points XP | US$0,00007484 | -4,03% | -5,63% | US$17.579.985 | US$37.956,20 | 234.908.143.818 XP |
| 322 |  ugChain UGC | US$0,03023 | -1,36% | 56,81% | US$17.194.218 | US$1.066.280 | 568.842.039 UGC |
| 323 |  LoyalCoin LYL | US$0,003484 | 2,90% | 3,79% | US$17.189.240 | US$24.296,30 | 4.934.048.956 LYL |
| 324 |  Pura PURA | US$0,09766 | 7,46% | 34,85% | US$17.014.739 | US$57.954,10 | 174.224.052 PURA |
| 325 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006431 | 10,87% | -1,32% | US$17.009.924 | US$21.881,40 | 2.644.820.324 MEDX |
| 326 |  QLC Chain QLC | US$0,07085 | 5,62% | 23,39% | US$17.003.855 | US$1.712.600 | 240.000.000 QLC |
| 327 |  Merculet MVP | US$0,01312 | 8,86% | 64,56% | US$16.990.275 | US$1.823.320 | 1.294.585.936 MVP |
| 328 |  OracleChain OCT | US$0,5613 | -1,87% | 0,63% | US$16.839.809 | US$24.023,30 | 30.000.000 OCT |
| 329 |  XTRABYTES XBY | US$0,03902 | 11,87% | 35,75% | US$16.779.375 | US$25.496,30 | 430.000.000 XBY |
| 330 |  VIBE VIBE | US$0,08348 | 5,73% | 25,63% | US$16.713.169 | US$350.344 | 200.200.144 VIBE |
| 331 |  TaaS TAAS | US$2,05 | -2,32% | 1,21% | US$16.705.167 | US$158.508 | 8.146.001 TAAS |
| 332 |  Mothership MSP | US$0,1182 | 2,86% | -3,16% | US$16.543.380 | US$79.179,80 | 140.000.000 MSP |
| 333 |  XinFin Network XDCE | US$0,004508 | 3,42% | 12,63% | US$16.502.363 | US$374.383 | 3.660.789.521 XDCE |
| 334 |  Sakura Bloom SKB | US$0,006376 | 61,16% | 73,52% | US$16.468.935 | US$206.205 | 2.582.965.294 SKB |
| 335 |  Mobius MOBI | US$0,04367 | 5,74% | 11,04% | US$16.447.239 | US$105.544 | 376.657.502 MOBI |
| 336 |  ECC ECC | US$0,0006565 | 10,12% | 27,77% | US$16.413.050 | US$6.066,04 | 25.000.000.000 ECC |
| 337 |  SelfSell SSC | US$0,04157 | 0,64% | 10,42% | US$16.212.534 | US$344.506 | 390.000.000 SSC |
| 338 |  DecentBet DBET | US$0,1250 | -4,64% | -0,05% | US$16.198.978 | US$15.859,10 | 129.633.311 DBET |
| 339 |  Datum DAT | US$0,01784 | -7,33% | 7,50% | US$16.151.768 | US$557.087 | 905.358.042 DAT |
| 340 |  Hiveterminal Token HVN | US$0,04282 | 6,95% | 3,59% | US$16.057.050 | US$9.646,17 | 375.000.000 HVN |
| 341 |  Electrify.Asia ELEC | US$0,03672 | 1,47% | 31,00% | US$16.034.095 | US$732.222 | 436.608.433 ELEC |
| 342 |  HTMLCOIN HTML | US$0,0002423 | -4,97% | 3,07% | US$15.962.278 | US$54.331,90 | 65.877.343.747 HTML |
| 343 |  Envion EVN | US$0,1432 | 10,16% | 4,82% | US$15.932.468 | US$24.462,00 | 111.298.337 EVN |
| 344 |  NAGA NGC | US$0,2762 | -11,09% | -11,04% | US$15.927.197 | US$1.525.390 | 57.672.338 NGC |
| 345 |  XMax XMX | US$0,002837 | 11,08% | 24,15% | US$15.715.247 | US$1.350.330 | 5.539.545.248 XMX |
| 346 |  MediBloc MED | US$0,005252 | 5,83% | -9,27% | US$15.580.250 | US$302.472 | 2.966.384.100 MED |
| 347 |  TrustNote TTT | US$0,05158 | -1,98% | 3,75% | US$15.580.056 | US$3.247.010 | 302.062.009 TTT |
| 348 |  Humaniq HMQ | US$0,09242 | 2,39% | 22,33% | US$15.504.094 | US$60.722,90 | 167.757.460 HMQ |
| 349 |  Aurora DAO AURA | US$0,1160 | 8,08% | 26,69% | US$15.486.297 | US$34.116,60 | 133.472.643 AURA |
| 350 |  Dock DOCK | US$0,04038 | 4,11% | 20,62% | US$15.441.175 | US$744.962 | 382.397.561 DOCK |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.