Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decision Token HST | US$0,4816 | -0,42% | -9,33% | US$15.422.632 | US$103.204 | 32.025.998 HST |
| 352 |  Oyster PRL | US$0,1807 | 5,19% | 18,17% | US$15.350.759 | US$47.921,10 | 84.966.676 PRL |
| 353 |  Constellation DAG | US$0,02552 | 7,46% | -4,32% | US$15.191.940 | US$1.399.430 | 595.356.109 DAG |
| 354 |  Credo CREDO | US$0,02758 | -1,29% | -10,79% | US$15.163.924 | US$1.740,94 | 549.891.703 CREDO |
| 355 |  TE-FOOD TFD | US$0,03136 | 12,53% | 57,33% | US$14.983.643 | US$257.456 | 477.805.402 TFD |
| 356 |  SHIELD XSH | US$0,02909 | -0,54% | 40,66% | US$14.921.164 | US$36.500,90 | 512.973.375 XSH |
| 357 |  Cashaa CAS | US$0,03581 | 5,09% | 23,17% | US$14.877.994 | US$425.300 | 415.522.566 CAS |
| 358 |  BrahmaOS BRM | US$0,02367 | 0,70% | 6,98% | US$14.658.115 | US$1.041,74 | 619.267.130 BRM |
| 359 |  OneRoot Network RNT | US$0,05987 | -3,58% | -17,45% | US$14.468.850 | US$734.673 | 241.689.281 RNT |
| 360 |  Zeusshield ZSC | US$0,01253 | 12,44% | 30,74% | US$14.452.343 | US$272.694 | 1.153.170.765 ZSC |
| 361 |  Sentinel SENT | US$0,007177 | 4,35% | -0,68% | US$14.354.660 | US$128.166 | 1.999.999.999 SENT |
| 362 |  BANKEX BKX | US$0,1940 | 0,65% | 4,28% | US$14.349.470 | US$636.088 | 73.956.809 BKX |
| 363 |  Karma KRM | US$0,008045 | -4,94% | -5,07% | US$14.342.309 | US$1.013.680 | 1.782.809.241 KRM |
| 364 |  Blockmason Credit Protocol BCPT | US$0,1955 | 15,08% | 30,37% | US$14.307.470 | US$2.520.400 | 73.179.499 BCPT |
| 365 |  U Network UUU | US$0,002424 | -5,07% | -9,19% | US$14.281.301 | US$2.791.830 | 5.892.573.645 UUU |
| 366 |  QunQun QUN | US$0,01774 | -1,70% | 9,87% | US$14.266.633 | US$316.961 | 804.148.114 QUN |
| 367 |  Qbao QBT | US$0,2175 | -2,01% | -5,71% | US$14.217.002 | US$690.432 | 65.351.403 QBT |
| 368 |  FirstBlood 1ST | US$0,1659 | -0,87% | 9,66% | US$14.193.706 | US$2.670.940 | 85.558.371 1ST |
| 369 |  Crowd Machine CMCT | US$0,03154 | 0,44% | -2,32% | US$14.110.986 | US$1.354.280 | 447.440.800 CMCT |
| 370 |  Fortuna FOTA | US$0,03475 | -4,77% | 14,69% | US$14.035.102 | US$720.604 | 403.878.511 FOTA |
| 371 |  LEOcoin LEO | US$0,1365 | -3,57% | 14,43% | US$13.887.948 | US$1.090.060 | 101.743.211 LEO |
| 372 |  Pepe Cash PEPECASH | US$0,01967 | 2,07% | 8,08% | US$13.804.023 | US$23.367,00 | 701.884.009 PEPECASH |
| 373 |  Shift SHIFT | US$1,13 | 2,20% | 19,34% | US$13.743.544 | US$35.020,70 | 12.208.452 SHIFT |
| 374 |  Viberate VIB | US$0,08039 | 4,75% | 20,50% | US$13.723.771 | US$3.497.590 | 170.719.799 VIB |
| 375 |  Trinity Network Credit TNC | US$0,04069 | 5,93% | 12,74% | US$13.563.700 | US$277.521 | 333.333.333 TNC |
| 376 |  Cofound.it CFI | US$0,04172 | 1,86% | 23,91% | US$13.560.267 | US$354.045 | 325.000.000 CFI |
| 377 |  Mercury MER | US$0,1354 | 3,35% | 2,88% | US$13.541.999 | US$1.165.820 | 100.000.000 MER |
| 378 |  XEL XEL | US$0,1475 | 6,69% | 16,29% | US$13.522.984 | US$881.293 | 91.676.277 XEL |
| 379 |  COS COS | US$0,1134 | 2,30% | -1,03% | US$13.471.105 | US$68.902,40 | 118.810.622 COS |
| 380 |  Soarcoin SOAR | US$0,01249 | -2,38% | -6,22% | US$13.446.182 | US$41.300,50 | 1.076.641.972 SOAR |
| 381 |  MARK.SPACE MRK | US$0,03964 | 18,67% | 22,18% | US$13.322.925 | US$1.679.720 | 336.101.413 MRK |
| 382 |  Blackmoon BMC | US$0,6222 | -0,21% | -2,48% | US$13.189.558 | US$691.578 | 21.198.874 BMC |
| 383 |  CEEK VR CEEK | US$0,04009 | 21,04% | 25,46% | US$13.164.528 | US$182.028 | 328.349.790 CEEK |
| 384 |  Triggers TRIG | US$0,4094 | 8,18% | 38,92% | US$13.144.473 | US$657.382 | 32.105.578 TRIG |
| 385 |  HyperSpace AMP | US$0,1303 | 3,75% | 23,76% | US$13.127.652 | US$79.953,70 | 100.728.564 AMP |
| 386 |  DNotes NOTE | US$0,09653 | 9,32% | 0,00% | US$13.035.726 | US$43.775,40 | 135.043.262 NOTE |
| 387 |  Datawallet DXT | US$0,03312 | 4,19% | -12,75% | US$12.925.408 | US$389.920 | 390.222.225 DXT |
| 388 |  Unikoin Gold UKG | US$0,09046 | 10,39% | 37,88% | US$12.779.894 | US$54.124,30 | 141.272.371 UKG |
| 389 |  HempCoin THC | US$0,05508 | 2,30% | 15,52% | US$12.695.508 | US$32.030,20 | 230.478.760 THC |
| 390 |  ProChain PRA | US$0,2553 | -1,65% | 27,38% | US$12.651.288 | US$9.361.260 | 49.562.749 PRA |
| 391 |  Covesting COV | US$0,7194 | -0,75% | 4,12% | US$12.590.148 | US$28.004,20 | 17.500.000 COV |
| 392 |  IXT IXT | US$0,3512 | -0,96% | 18,46% | US$12.564.170 | US$584.942 | 35.778.844 IXT |
| 393 |  Propy PRO | US$0,6436 | 3,41% | 33,09% | US$12.546.472 | US$893.472 | 19.495.147 PRO |
| 394 |  Maecenas ART | US$0,4141 | -2,98% | -16,22% | US$12.485.479 | US$12.422,40 | 30.150.150 ART |
| 395 |  Everex EVX | US$0,7563 | 4,48% | 34,76% | US$12.478.637 | US$1.210.070 | 16.500.000 EVX |
| 396 |  Alphacat ACAT | US$0,004463 | -7,25% | 28,68% | US$12.454.964 | US$6.943.570 | 2.790.428.084 ACAT |
| 397 |  Bismuth BIS | US$1,12 | 4,63% | 8,95% | US$12.277.374 | US$42.271,10 | 10.983.811 BIS |
| 398 |  ColossusXT COLX | US$0,001116 | 4,10% | 14,22% | US$12.234.084 | US$11.488,30 | 10.960.869.516 COLX |
| 399 |  Medicalchain MTN | US$0,06606 | -3,41% | 5,88% | US$12.221.988 | US$3.660.540 | 185.000.000 MTN |
| 400 |  PotCoin POT | US$0,05524 | 2,32% | 2,87% | US$12.164.467 | US$46.320,10 | 220.225.160 POT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.