Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$1,06 | 1,98% | -4,77% | US$12.098.532 | US$1.349.030 | 11.423.300 BITUSD |
| 402 |  Ormeus Coin ORMEUS | US$0,7065 | 0,30% | 25,14% | US$12.031.522 | US$1.198.350 | 17.029.321 ORMEUS |
| 403 |  AICHAIN AIT | US$0,02246 | -9,75% | 26,38% | US$12.015.038 | US$1.451.420 | 535.067.071 AIT |
| 404 |  Measurable Data Token MDT | US$0,03189 | 2,27% | 67,16% | US$12.012.558 | US$2.012.590 | 376.745.191 MDT |
| 405 |  Quantum QAU | US$0,1568 | 1,38% | 4,32% | US$11.738.488 | US$94.318,10 | 74.867.103 QAU |
| 406 |  LIFE LIFE | US$0,0001315 | 22,76% | -11,14% | US$11.693.138 | US$24.625,00 | 88.942.165.923 LIFE |
| 407 |  Cobinhood COB | US$0,03208 | -1,17% | 6,15% | US$11.673.004 | US$11.770,60 | 363.904.584 COB |
| 408 |  STK STK | US$0,03406 | -5,05% | 15,54% | US$11.642.168 | US$758.636 | 341.834.585 STK |
| 409 |  Boolberry BBR | US$0,9853 | 2,01% | 6,15% | US$11.568.311 | US$13.618,90 | 11.740.676 BBR |
| 410 |  Proxeus XES | US$0,05791 | 2,34% | -5,87% | US$11.479.286 | US$321.268 | 198.240.350 XES |
| 411 |  SpaceChain SPC | US$0,02228 | -4,52% | 1,83% | US$11.475.611 | US$206.838 | 514.991.707 SPC |
| 412 |  Polybius PLBT | US$2,85 | -1,26% | 11,20% | US$11.317.151 | US$4.105,04 | 3.969.565 PLBT |
| 413 |  GridCoin GRC | US$0,02880 | 5,99% | 21,73% | US$11.242.607 | US$153.359 | 390.312.753 GRC |
| 414 |  StrongHands SHND | US$0,0000005911 | -4,13% | 46,43% | US$11.220.696 | US$51.428,50 | 18.984.246.847.200 SHND |
| 415 |  Pascal PASC | US$0,5183 | 1,15% | 14,30% | US$11.159.226 | US$133.525 | 21.529.150 PASC |
| 416 |  Lamden TAU | US$0,07739 | 2,42% | 11,48% | US$11.005.506 | US$9.074,61 | 142.215.728 TAU |
| 417 |  BitGreen BITG | US$2,82 | -12,24% | -19,11% | US$10.973.845 | US$88.191,10 | 3.895.454 BITG |
| 418 |  Bloom BLT | US$0,2299 | -1,64% | 10,51% | US$10.967.625 | US$42.884,00 | 47.705.031 BLT |
| 419 |  RevolutionVR RVR | US$0,05212 | 6,04% | 6,04% | US$10.944.801 | US$138.603 | 210.000.000 RVR |
| 420 |  Bean Cash BITB | US$0,004207 | 2,78% | 16,01% | US$10.877.936 | US$204.355 | 2.585.921.000 BITB |
| 421 |  DeepOnion ONION | US$0,6988 | 0,50% | 3,47% | US$10.823.492 | US$45.613,10 | 15.489.548 ONION |
| 422 |  Olympus Labs MOT | US$0,2845 | 1,78% | 8,14% | US$10.746.471 | US$220.598 | 37.779.561 MOT |
| 423 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09741 | 1,79% | 4,60% | US$10.721.245 | US$26.141,80 | 110.063.420 OXY[OLD] |
| 424 |  Moeda Loyalty Points MDA | US$0,5413 | 1,76% | 37,33% | US$10.624.469 | US$142.055 | 19.628.888 MDA |
| 425 |  adToken ADT | US$0,01756 | 8,61% | 38,39% | US$10.534.140 | US$811.332 | 600.000.000 ADT |
| 426 |  Mooncoin MOON | US$0,00004671 | 12,19% | 18,68% | US$10.482.379 | US$5.151,05 | 224.401.532.414 MOON |
| 427 |  Restart Energy MWAT MWAT | US$0,02484 | 3,34% | 10,32% | US$10.431.288 | US$23.776,00 | 420.000.000 MWAT |
| 428 |  Banyan Network BBN | US$0,03541 | 30,30% | 59,08% | US$10.370.074 | US$3.639.660 | 292.873.734 BBN |
| 429 |  SunContract SNC | US$0,08645 | -3,28% | 5,15% | US$10.354.056 | US$1.425.170 | 119.775.804 SNC |
| 430 |  ALQO XLQ | US$0,2080 | 2,72% | -0,80% | US$10.287.315 | US$24.739,80 | 49.465.858 XLQ |
| 431 |  Neurotoken NTK | US$0,1266 | -5,23% | -8,15% | US$10.257.400 | US$868.713 | 81.027.236 NTK |
| 432 |  LUXCoin LUX | US$5,28 | 2,81% | 4,71% | US$10.252.228 | US$69.483,60 | 1.942.181 LUX |
| 433 |  Callisto Network CLO | US$0,02568 | 21,79% | 27,13% | US$10.109.567 | US$43.035,90 | 393.700.791 CLO |
| 434 |  Blockport BPT | US$0,1917 | 7,91% | 0,75% | US$9.992.886 | US$28.672,00 | 52.120.933 BPT |
| 435 |  Monetha MTH | US$0,04564 | 12,97% | 28,24% | US$9.925.962 | US$3.125.470 | 217.471.923 MTH |
| 436 |  BlackCoin BLK | US$0,1284 | -3,01% | 2,30% | US$9.882.527 | US$389.974 | 76.938.560 BLK |
| 437 |  Energo TSL | US$0,01430 | 0,66% | -3,03% | US$9.882.493 | US$723.861 | 691.107.627 TSL |
| 438 |  MonetaryUnit MUE | US$0,07286 | 0,96% | 12,30% | US$9.827.726 | US$21.509,30 | 134.876.005 MUE |
| 439 |  DIMCOIN DIM | US$0,004660 | 3,79% | -2,85% | US$9.797.530 | US$2.210.230 | 2.102.483.276 DIM |
| 440 |  NoLimitCoin NLC2 | US$0,04699 | -2,04% | 1,45% | US$9.796.768 | US$54.291,40 | 208.503.086 NLC2 |
| 441 |  Uquid Coin UQC | US$0,9789 | 8,69% | 4,81% | US$9.788.760 | US$2.016.840 | 10.000.000 UQC |
| 442 |  Switcheo SWTH | US$0,01869 | 9,64% | 12,36% | US$9.770.575 | US$81.195,80 | 522.694.673 SWTH |
| 443 |  AI Doctor AIDOC | US$0,02204 | 9,62% | 29,63% | US$9.770.402 | US$1.399.180 | 443.333.332 AIDOC |
| 444 |  EDC Blockchain EDC | US$0,01102 | 2,28% | 9,35% | US$9.766.853 | US$34.790,50 | 886.211.988 EDC |
| 445 |  Smartlands SLT | US$1,91 | -3,11% | 32,93% | US$9.724.704 | US$272.155 | 5.100.896 SLT |
| 446 |  Rialto XRL | US$0,1262 | -12,24% | 3,23% | US$9.705.225 | US$3.198,18 | 76.927.913 XRL |
| 447 |  GravityCoin GXX | US$5,77 | 24,41% | 62,17% | US$9.665.799 | US$158.664 | 1.675.141 GXX |
| 448 |  ALAX ALX | US$0,02851 | 8,21% | 8,83% | US$9.521.959 | US$93.090,90 | 334.001.855 ALX |
| 449 |  VeriCoin VRC | US$0,3066 | 13,67% | 76,85% | US$9.518.841 | US$168.556 | 31.050.296 VRC |
| 450 |  Refereum RFR | US$0,004017 | -1,77% | -6,74% | US$9.510.976 | US$202.637 | 2.367.763.998 RFR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.