Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.597,55 | 1,27% | 7,43% | US$113.024.519.201 | US$4.176.689.920 | 17.131.287 BTC |
| 2 |  Ethereum ETH | US$467,32 | 0,96% | 6,78% | US$46.960.391.184 | US$1.549.769.984 | 100.489.157 ETH |
| 3 |  XRP XRP | US$0,4900 | 1,38% | 4,67% | US$19.240.116.522 | US$313.828.992 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$762,40 | 0,88% | 7,15% | US$13.128.203.988 | US$420.710.016 | 17.219.688 BCH |
| 5 |  EOS EOS | US$8,89 | 1,18% | 11,55% | US$7.962.502.956 | US$935.387.008 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$85,49 | 0,45% | 6,48% | US$4.895.597.880 | US$282.222.016 | 57.262.471 LTC |
| 7 |  Stellar XLM | US$0,2097 | 1,93% | 10,25% | US$3.934.811.722 | US$33.301.500 | 18.760.872.565 XLM |
| 8 |  Cardano ADA | US$0,1510 | 0,39% | 19,00% | US$3.913.950.526 | US$86.594.896 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,21 | 6,40% | 23,11% | US$3.350.557.108 | US$62.147.200 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9992 | -0,01% | 0,04% | US$2.704.961.043 | US$2.638.139.904 | 2.707.140.346 USDT |
| 11 |  Neo NEO | US$40,29 | 11,97% | 33,09% | US$2.618.733.025 | US$216.351.008 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,03889 | 0,87% | 0,23% | US$2.557.272.787 | US$132.730.000 | 65.748.111.645 TRX |
| 13 |  Monero XMR | US$138,40 | -0,03% | 6,80% | US$2.241.297.323 | US$31.732.500 | 16.194.695 XMR |
| 14 |  Dash DASH | US$245,19 | 2,06% | 7,61% | US$2.004.800.308 | US$233.191.008 | 8.176.517 DASH |
| 15 |  Ethereum Classic ETC | US$16,77 | 4,12% | 9,59% | US$1.723.578.491 | US$275.641.984 | 102.786.067 ETC |
| 16 |  NEM XEM | US$0,1891 | 1,26% | 24,34% | US$1.701.737.970 | US$22.480.300 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$14,01 | -0,85% | -0,05% | US$1.597.205.270 | US$37.043.700 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,67 | 1,24% | 2,59% | US$1.475.088.051 | US$50.224.600 | 552.167.589 VEN |
| 19 |  Tezos XTZ | US$1,87 | -6,32% | -47,30% | US$1.138.586.368 | US$6.719.230 | 607.489.041 XTZ |
| 20 |  OmiseGO OMG | US$8,15 | 1,98% | 12,73% | US$831.921.285 | US$32.650.300 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$8,97 | 1,02% | 2,57% | US$794.974.048 | US$128.182.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$182,38 | 1,36% | 12,01% | US$781.113.625 | US$42.678.600 | 4.282.844 ZEC |
| 23 |  Ontology ONT | US$5,11 | 1,01% | -4,41% | US$773.016.752 | US$66.383.200 | 151.292.175 ONT |
| 24 |  ICON ICX | US$1,75 | 5,04% | 14,18% | US$678.380.656 | US$38.892.900 | 387.431.340 ICX |
| 25 |  Bytecoin BCN | US$0,003619 | 11,59% | 38,93% | US$665.552.972 | US$13.524.700 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,08644 | 11,70% | 33,14% | US$654.823.856 | US$57.844.200 | 7.575.893.444 ZIL |
| 27 |  Lisk LSK | US$5,82 | 3,21% | 10,59% | US$626.550.538 | US$8.808.450 | 107.640.856 LSK |
| 28 |  Aeternity AE | US$2,41 | 16,65% | 29,82% | US$560.854.624 | US$16.924.200 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$29,69 | 4,14% | 21,41% | US$507.862.572 | US$12.865.000 | 17.105.049 BTG |
| 30 |  0x ZRX | US$0,9499 | 7,23% | 48,79% | US$506.631.389 | US$18.949.000 | 533.328.764 ZRX |
| 31 |  Decred DCR | US$69,16 | -0,62% | -0,65% | US$494.196.716 | US$3.195.770 | 7.145.743 DCR |
| 32 |  BitShares BTS | US$0,1687 | 6,85% | 25,61% | US$445.146.172 | US$17.633.500 | 2.638.560.000 BTS |
| 33 |  Steem STEEM | US$1,61 | -3,33% | 27,28% | US$424.302.893 | US$4.660.140 | 263.383.482 STEEM |
| 34 |  Bytom BTM | US$0,4008 | 1,90% | 8,08% | US$401.815.741 | US$91.437.904 | 1.002.499.275 BTM |
| 35 |  Verge XVG | US$0,02619 | 2,26% | 17,06% | US$394.219.830 | US$8.528.380 | 15.054.315.539 XVG |
| 36 |  Siacoin SC | US$0,01102 | 0,04% | 9,71% | US$390.672.407 | US$11.486.000 | 35.461.513.740 SC |
| 37 |  Augur REP | US$35,50 | 0,60% | 19,14% | US$390.447.212 | US$3.491.170 | 11.000.000 REP |
| 38 |  Nano NANO | US$2,69 | 5,61% | 21,36% | US$358.784.345 | US$4.864.250 | 133.248.289 NANO |
| 39 |  Maker MKR | US$547,60 | 0,44% | 11,83% | US$338.544.002 | US$63.590,60 | 618.228 MKR |
| 40 |  DigiByte DGB | US$0,02974 | 1,98% | 27,52% | US$311.656.559 | US$2.741.270 | 10.480.536.293 DGB |
| 41 |  Dogecoin DOGE | US$0,002680 | 1,74% | 10,98% | US$308.602.967 | US$4.781.340 | 115.143.061.877 DOGE |
| 42 |  Populous PPT | US$8,14 | 2,39% | 34,80% | US$301.244.976 | US$6.888.040 | 37.004.027 PPT |
| 43 |  Golem GNT | US$0,3578 | 3,13% | 19,33% | US$300.242.176 | US$5.871.210 | 839.242.000 GNT |
| 44 |  Waves WAVES | US$2,99 | 0,09% | 8,80% | US$299.395.990 | US$13.212.500 | 100.000.000 WAVES |
| 45 |  Bitcoin Diamond BCD | US$1,95 | 1,20% | -5,09% | US$299.164.759 | US$1.858.110 | 153.756.875 BCD |
| 46 |  RChain RHOC | US$0,7808 | -3,79% | 5,96% | US$281.654.956 | US$348.474 | 360.710.406 RHOC |
| 47 |  Status SNT | US$0,08114 | 6,21% | 43,95% | US$281.582.554 | US$33.168.200 | 3.470.483.788 SNT |
| 48 |  Wanchain WAN | US$2,58 | 4,86% | 21,07% | US$273.477.493 | US$3.479.940 | 106.152.493 WAN |
| 49 |  Stratis STRAT | US$2,70 | -1,56% | 15,81% | US$266.957.078 | US$2.580.440 | 98.921.356 STRAT |
| 50 |  Basic Attention Token BAT | US$0,2502 | 0,27% | 12,22% | US$250.187.993 | US$2.681.310 | 1.000.000.000 BAT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.