Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LATOKEN LA | US$0,1173 | 3,20% | 7,92% | US$9.507.457 | US$2.829.040 | 81.037.294 LA |
| 452 |  XYO XYO | US$0,002084 | -4,33% | -12,11% | US$9.460.463 | US$18.139,20 | 4.538.654.696 XYO |
| 453 |  Matchpool GUP | US$0,1261 | 1,09% | 10,55% | US$9.454.500 | US$594.795 | 75.000.000 GUP |
| 454 |  Edge DADI | US$0,1233 | -1,27% | -0,04% | US$9.417.904 | US$1.578.170 | 76.385.747 DADI |
| 455 |  Gems GEM | US$0,008205 | -0,36% | -4,33% | US$9.405.634 | US$405.998 | 1.146.363.025 GEM |
| 456 |  OAX OAX | US$0,3752 | 9,03% | 26,31% | US$9.382.495 | US$739.888 | 25.009.250 OAX |
| 457 |  Smartshare SSP | US$0,003397 | -6,53% | 10,35% | US$9.340.512 | US$1.340.290 | 2.749.934.937 SSP |
| 458 |  Crown CRW | US$0,4888 | 3,28% | -4,05% | US$9.322.262 | US$15.719,30 | 19.073.292 CRW |
| 459 |  Numeraire NMR | US$6,91 | 1,77% | 0,08% | US$9.319.175 | US$34.581,90 | 1.349.328 NMR |
| 460 |  Nework NKC | US$0,06300 | -6,35% | 2,34% | US$9.297.737 | US$4.532.150 | 147.586.172 NKC |
| 461 |  Omni OMNI | US$16,49 | 1,22% | 4,65% | US$9.255.878 | US$6.733,93 | 561.197 OMNI |
| 462 |  Blocktix TIX | US$0,2296 | 3,59% | 17,25% | US$9.183.200 | US$471.769 | 40.000.000 TIX |
| 463 |  Diamond DMD | US$3,22 | -6,96% | 1,15% | US$9.171.253 | US$7.462,83 | 2.847.676 DMD |
| 464 |  DMarket DMT | US$0,1823 | 6,21% | 3,49% | US$9.154.087 | US$101.757 | 50.216.064 DMT |
| 465 |  Agrello DLT | US$0,1064 | 7,75% | 30,75% | US$9.149.785 | US$708.050 | 85.978.873 DLT |
| 466 |  Neumark NEU | US$0,3180 | -2,33% | -0,36% | US$9.136.996 | US$90.224,70 | 28.731.068 NEU |
| 467 |  SureRemit RMT | US$0,01822 | 1,03% | 11,76% | US$9.108.450 | US$7.779,77 | 500.000.000 RMT |
| 468 |  Aeron ARN | US$0,6947 | 0,26% | 22,88% | US$9.031.594 | US$7.897.120 | 13.000.000 ARN |
| 469 |  Flash FLASH | US$0,009925 | -1,43% | -13,58% | US$8.932.941 | US$4.152,16 | 900.000.000 FLASH |
| 470 |  Dimecoin DIME | US$0,00001655 | -19,21% | 1,77% | US$8.922.321 | US$5.862,95 | 539.096.740.560 DIME |
| 471 |  I/O Coin IOC | US$0,5262 | 1,07% | 18,12% | US$8.846.417 | US$3.262,50 | 16.812.433 IOC |
| 472 |  Everus EVR | US$0,05813 | 0,16% | -9,01% | US$8.780.669 | US$215.476 | 151.063.197 EVR |
| 473 |  Bodhi BOT | US$0,2157 | -8,20% | -12,89% | US$8.627.120 | US$874.961 | 40.000.000 BOT |
| 474 |  Radium RADS | US$2,42 | -1,49% | 4,60% | US$8.483.270 | US$28.061,00 | 3.502.169 RADS |
| 475 |  CoinPoker CHP | US$0,02935 | -0,15% | -1,36% | US$8.480.804 | US$780.932 | 288.916.723 CHP |
| 476 |  carVertical CV | US$0,001490 | 7,21% | 1,42% | US$8.444.817 | US$46.026,00 | 5.666.521.283 CV |
| 477 |  Clams CLAM | US$2,71 | 0,72% | 9,42% | US$8.431.613 | US$13.474,30 | 3.113.295 CLAM |
| 478 |  PikcioChain PKC | US$0,1989 | 14,01% | 30,62% | US$8.361.372 | US$17.464,20 | 42.043.778 PKC |
| 479 |  Stox STX | US$0,1968 | 1,69% | 5,13% | US$8.350.928 | US$1.266.550 | 42.426.680 STX |
| 480 |  Chrono.tech TIME | US$11,69 | -5,47% | -12,47% | US$8.303.988 | US$217.006 | 710.113 TIME |
| 481 |  Etheroll DICE | US$1,17 | 0,70% | 2,15% | US$8.188.608 | US$110.529 | 7.001.623 DICE |
| 482 |  Incent INCNT | US$0,1774 | -2,43% | 6,04% | US$8.162.471 | US$1.052,68 | 46.016.602 INCNT |
| 483 |  Divi Exchange Token DIVX | US$1,32 | -13,55% | 1,30% | US$8.117.816 | US$14.714,80 | 6.171.555 DIVX |
| 484 |  SolarCoin SLR | US$0,1829 | -0,20% | -9,34% | US$8.050.781 | US$2.959,80 | 44.009.689 SLR |
| 485 |  SwissBorg CHSB | US$0,01398 | 3,68% | 7,78% | US$8.050.440 | US$82.225,90 | 575.821.133 CHSB |
| 486 |  Phantasma SOUL | US$0,1362 | -0,37% | -5,63% | US$7.943.896 | US$114.682 | 58.332.939 SOUL |
| 487 |  Hacken HKN | US$1,48 | -4,95% | -0,56% | US$7.893.557 | US$39.931,50 | 5.344.209 HKN |
| 488 |  LockTrip LOC | US$0,8478 | 2,46% | 1,22% | US$7.878.799 | US$175.741 | 9.292.966 LOC |
| 489 |  Silent Notary SNTR | US$0,00009441 | -7,30% | -7,13% | US$7.829.736 | US$169.863 | 82.932.191.711 SNTR |
| 490 |  Databits DTB | US$0,3406 | 1,29% | 14,66% | US$7.746.903 | US$1.334,12 | 22.747.809 DTB |
| 491 |  Remme REM | US$0,01289 | -2,68% | -6,28% | US$7.741.256 | US$651.052 | 600.427.860 REM |
| 492 |  DubaiCoin DBIX | US$3,40 | 0,98% | -10,92% | US$7.599.432 | US$54.627,40 | 2.232.901 DBIX |
| 493 |  Cappasity CAPP | US$0,01661 | -1,48% | -1,56% | US$7.592.272 | US$350.884 | 457.032.658 CAPP |
| 494 |  Nebula AI NBAI | US$0,006515 | -0,03% | 8,45% | US$7.574.968 | US$90.193,20 | 1.162.684.117 NBAI |
| 495 |  Rentberry BERRY | US$0,02510 | -2,17% | 36,82% | US$7.567.301 | US$26.321,00 | 301.464.482 BERRY |
| 496 |  Hi Mutual Society HMC | US$0,01866 | -6,17% | 7,48% | US$7.539.617 | US$131.564 | 404.100.000 HMC |
| 497 |  Sprouts SPRTS | US$0,0000004913 | 5,65% | 16,97% | US$7.519.992 | US$16.639,00 | 15.307.467.184.262 SPRTS |
| 498 |  Rubycoin RBY | US$0,2891 | -5,90% | 5,26% | US$7.459.342 | US$7.756,81 | 25.802.926 RBY |
| 499 |  NewYorkCoin NYC | US$0,00005561 | 7,11% | 20,38% | US$7.453.054 | US$19.029,90 | 134.024.588.760 NYC |
| 500 |  Abyss Token ABYSS | US$0,03539 | 4,47% | 14,98% | US$7.412.498 | US$610.719 | 209.468.948 ABYSS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.