Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flixxo FLIXX | US$0,07192 | 2,60% | 35,98% | US$5.729.808 | US$338.188 | 79.671.513 FLIXX |
| 552 |  VouchForMe IPL | US$0,02828 | -0,72% | -2,06% | US$5.684.561 | US$302.654 | 201.000.000 IPL |
| 553 |  GET Protocol GET | US$0,4988 | 4,85% | 2,93% | US$5.680.850 | US$71.687,40 | 11.388.258 GET |
| 554 |  ZrCoin ZRC | US$1,45 | 0,01% | -3,78% | US$5.663.848 | US$112.909 | 3.907.503 ZRC |
| 555 |  indaHash IDH | US$0,01407 | -2,81% | -7,56% | US$5.628.263 | US$4.822,90 | 399.936.259 IDH |
| 556 |  Matryx MTX | US$0,2412 | -6,63% | 23,59% | US$5.602.190 | US$234.693 | 23.224.303 MTX |
| 557 |  DAOstack GEN | US$0,1588 | -3,38% | -2,63% | US$5.601.738 | US$141.161 | 35.276.316 GEN |
| 558 |  Musicoin MUSIC | US$0,007165 | 2,28% | 13,45% | US$5.560.696 | US$18.601,20 | 776.117.568 MUSIC |
| 559 |  Nexium NXC | US$0,08324 | 2,47% | 7,59% | US$5.537.114 | US$3.909,37 | 66.520.584 NXC |
| 560 |  OKCash OK | US$0,07464 | -0,13% | 18,77% | US$5.529.752 | US$91.014,70 | 74.083.844 OK |
| 561 |  Guaranteed Ethurance Token Extra GETX | US$0,01834 | 4,20% | -2,83% | US$5.502.510 | US$20.256,00 | 300.000.000 GETX |
| 562 |  BitSend BSD | US$0,2790 | 2,51% | 0,93% | US$5.496.616 | US$77.049,50 | 19.700.850 BSD |
| 563 |  BitTube TUBE | US$0,08593 | 4,24% | 18,73% | US$5.492.438 | US$281.180 | 63.919.218 TUBE |
| 564 |  Bezop BEZ | US$0,1003 | 11,16% | -13,07% | US$5.471.229 | US$558.514 | 54.544.834 BEZ |
| 565 |  NaPoleonX NPX | US$0,2129 | 2,12% | -0,94% | US$5.393.086 | US$634.527 | 25.330.000 NPX |
| 566 |  BitClave CAT | US$0,01071 | -29,43% | 2,20% | US$5.369.132 | US$11.238,70 | 501.394.406 CAT |
| 567 |  Change CAG | US$0,1446 | 1,92% | 11,29% | US$5.366.586 | US$16.946,10 | 37.109.987 CAG |
| 568 |  Espers ESP | US$0,0002447 | 7,44% | 10,11% | US$5.347.782 | US$4.532,53 | 21.855.691.097 ESP |
| 569 |  Eroscoin ERO | US$0,02855 | 8,54% | 12,85% | US$5.331.896 | US$889,72 | 186.744.000 ERO |
| 570 |  Digitex Futures DGTX | US$0,007617 | 2,68% | 7,04% | US$5.331.557 | US$5.428,47 | 700.000.000 DGTX |
| 571 |  AirToken AIR | US$0,005073 | -10,06% | -9,48% | US$5.326.304 | US$256.005 | 1.050.000.000 AIR |
| 572 |  LatiumX LATX | US$0,06387 | -20,75% | -15,51% | US$5.311.116 | US$24.953,00 | 83.149.098 LATX |
| 573 |  Aventus AVT | US$0,8728 | -4,72% | 4,67% | US$5.236.842 | US$29.056,80 | 6.000.000 AVT |
| 574 |  APX APX | US$7,44 | 1,27% | -1,69% | US$5.234.549 | US$560,94 | 703.179 APX |
| 575 |  Swarm City SWT | US$0,6315 | -5,09% | 2,90% | US$5.225.793 | US$66.449,40 | 8.274.958 SWT |
| 576 |  BitDegree BDG | US$0,01447 | -4,96% | -14,47% | US$5.141.213 | US$3.076,22 | 355.338.365 BDG |
| 577 |  CargoX CXO | US$0,03943 | 2,85% | 6,65% | US$5.089.931 | US$2.838,17 | 129.071.409 CXO |
| 578 |  Loki LOKI | US$0,2414 | 4,64% | 1,40% | US$5.082.398 | US$23.843,90 | 21.052.886 LOKI |
| 579 |  AsiaCoin AC | US$0,003024 | 22,63% | 26,86% | US$5.025.381 | US$535,54 | 1.662.019.245 AC |
| 580 |  Pirl PIRL | US$0,2422 | -5,79% | -9,95% | US$5.021.880 | US$27.149,90 | 20.732.810 PIRL |
| 581 |  Patientory PTOY | US$0,07153 | 5,38% | 16,53% | US$5.007.254 | US$202.794 | 70.000.000 PTOY |
| 582 |  Faceter FACE | US$0,01071 | 3,57% | 13,01% | US$4.984.350 | US$128.542 | 465.244.418 FACE |
| 583 |  Zap ZAP | US$0,04369 | -2,14% | 8,05% | US$4.976.370 | US$2.162,50 | 113.898.159 ZAP |
| 584 |  Playkey PKT | US$0,3636 | -4,84% | -7,17% | US$4.956.363 | US$133.140 | 13.631.512 PKT |
| 585 |  FoldingCoin FLDC | US$0,008180 | 1,63% | 6,51% | US$4.952.746 | US$14.087,90 | 605.470.958 FLDC |
| 586 |  Hubii Network HBT | US$0,3634 | 0,00% | -16,74% | US$4.912.177 | US$1.571,86 | 13.516.418 HBT |
| 587 |  Sequence SEQ | US$0,1071 | 2,02% | 15,53% | US$4.899.916 | US$879,60 | 45.760.679 SEQ |
| 588 |  LALA World LALA | US$0,02580 | -1,91% | 3,21% | US$4.893.330 | US$77.985,30 | 189.647.051 LALA |
| 589 |  Golos GOLOS | US$0,03906 | 2,50% | 7,72% | US$4.864.281 | US$1.591,51 | 124.518.891 GOLOS |
| 590 |  CFun CFUN | US$0,01131 | -5,05% | 20,64% | US$4.855.777 | US$540.162 | 429.429.737 CFUN |
| 591 |  Debitum DEB | US$0,02515 | -1,19% | 1,01% | US$4.838.551 | US$99.969,50 | 192.374.697 DEB |
| 592 |  PARETO Rewards PARETO | US$0,01927 | 4,64% | 5,84% | US$4.755.252 | US$11.057,70 | 246.804.295 PARETO |
| 593 |  Energycoin ENRG | US$0,03891 | -1,45% | 26,81% | US$4.747.836 | US$10.741,00 | 122.010.934 ENRG |
| 594 |  EncrypGen DNA | US$0,07547 | 0,49% | 1,11% | US$4.695.426 | US$30.760,50 | 62.219.914 DNA |
| 595 |  Profile Utility Token PUT | US$0,1033 | -3,03% | -1,98% | US$4.678.029 | US$991.958 | 45.289.804 PUT |
| 596 |  BitDice CSNO | US$0,06573 | 12,54% | -0,67% | US$4.601.219 | US$2.096,05 | 70.000.000 CSNO |
| 597 |  CanYaCoin CAN | US$0,1083 | 0,76% | -6,13% | US$4.533.836 | US$29.529,60 | 41.874.504 CAN |
| 598 |  Pinkcoin PINK | US$0,01179 | -14,49% | -1,55% | US$4.502.718 | US$16.975,60 | 381.906.699 PINK |
| 599 |  Zilla ZLA | US$0,1167 | 3,27% | 13,21% | US$4.490.751 | US$323.347 | 38.466.654 ZLA |
| 600 |  AdHive ADH | US$0,04156 | 1,27% | 11,72% | US$4.476.585 | US$220.002 | 107.721.314 ADH |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.