Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FedoraCoin TIPS | US$0,00001305 | 1,47% | -11,54% | US$2.770.525 | US$13.339,50 | 212.269.865.434 TIPS |
| 702 |  EuropeCoin ERC | US$0,2731 | -0,99% | 24,51% | US$2.754.959 | US$2.840,04 | 10.089.576 ERC |
| 703 |  Zoin ZOI | US$0,1526 | -3,95% | -27,78% | US$2.736.699 | US$45.986,00 | 17.938.863 ZOI |
| 704 |  Sociall SCL | US$0,1636 | 20,46% | 19,53% | US$2.733.896 | US$10.029,80 | 16.714.020 SCL |
| 705 |  Universal Currency UNIT | US$0,1901 | -4,92% | 9,91% | US$2.724.223 | US$30.779,70 | 14.330.699 UNIT |
| 706 |  Oyster Shell SHL | US$0,03211 | 4,67% | 13,13% | US$2.719.657 | US$3.319,71 | 84.692.607 SHL |
| 707 |  Vision Industry Token VIT | US$0,01173 | -1,32% | -15,78% | US$2.707.505 | US$9.624,25 | 230.749.949 VIT |
| 708 |  Terracoin TRC | US$0,1177 | 1,54% | 26,99% | US$2.699.955 | US$3.835,82 | 22.935.396 TRC |
| 709 |  Rupaya RUPX | US$0,09416 | 3,08% | 12,44% | US$2.666.867 | US$3.716,00 | 28.324.096 RUPX |
| 710 |  Neutron NTRN | US$0,07262 | -1,22% | 6,53% | US$2.659.382 | US$991,81 | 36.618.697 NTRN |
| 711 |  Global Cryptocurrency GCC | US$0,002563 | 6,73% | 8,97% | US$2.640.332 | US$21.052,90 | 1.030.079.936 GCC |
| 712 |  Sharpe Platform Token SHP | US$0,1527 | 0,00% | 30,60% | US$2.622.669 | US$1.496,41 | 17.180.144 SHP |
| 713 |  B3Coin KB3 | US$0,003593 | 10,81% | -1,55% | US$2.621.228 | US$788,20 | 729.537.411 KB3 |
| 714 |  Payfair PFR | US$0,02936 | 5,44% | 23,03% | US$2.613.325 | US$22.687,90 | 88.999.687 PFR |
| 715 |  TransferCoin TX | US$0,3990 | 3,02% | -0,04% | US$2.607.303 | US$121.989 | 6.535.036 TX |
| 716 |  Vezt VZT | US$0,04435 | 13,45% | 10,39% | US$2.571.470 | US$4.758,85 | 57.984.817 VZT |
| 717 |  Auctus AUC | US$0,1540 | 0,36% | 5,04% | US$2.571.024 | US$2.403,12 | 16.697.784 AUC |
| 718 |  Global Awards Token GAT | US$0,004785 | -1,71% | 16,52% | US$2.535.445 | US$2.499,77 | 529.861.449 GAT |
| 719 |  Cryptopay CPAY | US$0,03726 | -10,17% | -1,76% | US$2.519.723 | US$25.570,70 | 67.623.593 CPAY |
| 720 |  IP Exchange IPSX | US$0,003136 | -12,78% | -9,34% | US$2.516.252 | US$622.782 | 802.404.382 IPSX |
| 721 |  Insights Network INSTAR | US$0,01934 | -2,47% | 3,23% | US$2.511.679 | US$117.263 | 129.875.686 INSTAR |
| 722 |  Tokia TKA | US$0,05956 | 11,25% | 22,47% | US$2.509.721 | US$170.290 | 42.135.421 TKA |
| 723 |  NuBits USNBT | US$0,2445 | 3,04% | 9,07% | US$2.505.044 | US$117.120 | 10.244.657 USNBT |
| 724 |  Qwark QWARK | US$0,04302 | -1,18% | 17,11% | US$2.503.917 | US$5.555,52 | 58.201.667 QWARK |
| 725 |  ATLANT ATL | US$0,06571 | -0,83% | -7,75% | US$2.467.520 | US$27.701,10 | 37.551.901 ATL |
| 726 |  Spectre.ai Utility Token SXUT | US$0,1005 | 3,49% | 7,65% | US$2.465.760 | US$23.161,30 | 24.529.558 SXUT |
| 727 |  Dether DTH | US$0,03394 | -0,59% | -0,13% | US$2.460.831 | US$13.510,60 | 72.500.000 DTH |
| 728 |  FidentiaX FDX | US$0,02343 | -2,29% | -9,70% | US$2.460.622 | US$611,53 | 105.000.000 FDX |
| 729 |  FundRequest FND | US$0,07797 | -0,02% | -4,33% | US$2.449.344 | US$22.741,00 | 31.415.658 FND |
| 730 |  SportyCo SPF | US$0,04613 | -1,56% | 2,51% | US$2.436.253 | US$420.475 | 52.812.425 SPF |
| 731 |  Memetic / PepeCoin MEME | US$0,1066 | -4,46% | 35,27% | US$2.421.299 | US$726.516 | 22.723.888 MEME |
| 732 |  Karbo KRB | US$0,3895 | 0,32% | -15,22% | US$2.391.256 | US$15.006,70 | 6.139.169 KRB |
| 733 |  Breakout Stake BRX | US$0,3777 | 2,02% | -26,35% | US$2.367.254 | US$3.094,59 | 6.268.082 BRX |
| 734 |  HEROcoin PLAY | US$0,01972 | 3,14% | -8,70% | US$2.361.446 | US$41.795,70 | 119.754.840 PLAY |
| 735 |  Indorse Token IND | US$0,06375 | -2,14% | 12,40% | US$2.361.314 | US$113.524 | 37.042.886 IND |
| 736 |  Anoncoin ANC | US$1,12 | -2,14% | -20,49% | US$2.358.300 | US$614,73 | 2.110.317 ANC |
| 737 |  Education Ecosystem LEDU | US$0,01083 | 0,25% | -3,13% | US$2.358.033 | US$2.924,06 | 217.789.857 LEDU |
| 738 |  Riecoin RIC | US$0,05370 | -3,80% | 14,48% | US$2.349.457 | US$3.220,96 | 43.749.250 RIC |
| 739 |  Social Send SEND | US$0,07218 | -9,73% | 10,91% | US$2.315.258 | US$2.747,07 | 32.074.754 SEND |
| 740 |  Experty EXY | US$0,08542 | -4,84% | -14,86% | US$2.313.995 | US$226.781 | 27.088.352 EXY |
| 741 |  DopeCoin DOPE | US$0,01975 | 10,95% | 8,86% | US$2.307.390 | US$24.061,40 | 116.845.228 DOPE |
| 742 |  Starbase STAR | US$0,01230 | -2,42% | 12,19% | US$2.305.519 | US$587,97 | 187.500.000 STAR |
| 743 |  VeriumReserve VRM | US$1,36 | 0,05% | 9,44% | US$2.300.923 | US$1.432,82 | 1.689.185 VRM |
| 744 |  Voise VOISE | US$0,004381 | -1,48% | 17,51% | US$2.285.248 | US$46.610,90 | 521.625.806 VOISE |
| 745 |  Upfiring UFR | US$0,1279 | 0,96% | 8,78% | US$2.276.241 | US$8.315,47 | 17.793.000 UFR |
| 746 |  Altcoin ALT | US$18,39 | 1,16% | 8,63% | US$2.265.316 | US$3.498,21 | 123.175 ALT |
| 747 |  eBoost EBST | US$0,1090 | -2,45% | 13,59% | US$2.180.980 | US$37.181,40 | 20.000.000 EBST |
| 748 |  Iungo ING | US$0,05427 | 0,16% | 4,98% | US$2.170.716 | US$255.606 | 40.000.000 ING |
| 749 |  ExclusiveCoin EXCL | US$0,4651 | 0,79% | 4,64% | US$2.166.640 | US$41.756,60 | 4.658.088 EXCL |
| 750 |  Capricoin CPC | US$1,07 | -4,55% | 1,70% | US$2.137.786 | US$83.004,00 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.