Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Scala XLA | US$0,0003338 | -2,64% | -10,50% | US$995.723 | US$7.774,49 | 2.982.832.499 XLA |
| 852 |  TrezarCoin TZC | US$0,01017 | 3,26% | -5,99% | US$973.315 | US$1.505,93 | 95.718.600 TZC |
| 853 |  Live Stars LIVE | US$0,02445 | 1,06% | -2,84% | US$971.299 | US$31.335,60 | 39.722.531 LIVE |
| 854 |  TEAM (TokenStars) TEAM | US$0,09707 | 7,38% | -8,38% | US$963.586 | US$42.687,30 | 9.927.055 TEAM |
| 855 |  PlatinumBAR XPTX | US$0,8958 | 0,41% | -4,58% | US$959.162 | US$1.726,76 | 1.070.778 XPTX |
| 856 |  Masternodecoin MTNC | US$0,01794 | -27,70% | 45,31% | US$955.672 | US$2.463,52 | 53.256.233 MTNC |
| 857 |  Megacoin MEC | US$0,02537 | 8,59% | 15,90% | US$944.276 | US$1.115,73 | 37.216.650 MEC |
| 858 |  Creditbit CRB | US$0,05521 | -0,81% | -4,38% | US$921.492 | US$4.635,50 | 16.691.694 CRB |
| 859 |  Sovereign Hero HERO | US$193,05 | 9,08% | 6,59% | US$921.437 | US$6.307,69 | 4.773 HERO |
| 860 |  Miners' Reward Token MRT | US$0,09206 | -0,10% | 6,38% | US$920.636 | US$425.822 | 10.000.000 MRT |
| 861 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003293 | 5,38% | -20,14% | US$916.601 | US$4.754,67 | 2.783.347.305 VULC |
| 862 |  Universe UNI | US$0,03251 | 13,12% | 28,82% | US$904.375 | US$1.335,64 | 27.814.949 UNI |
| 863 |  Signals Network SGN | US$0,01051 | 6,27% | 22,63% | US$902.911 | US$186.738 | 85.900.721 SGN |
| 864 |  CryCash CRC | US$0,1964 | -14,83% | 2,00% | US$893.727 | US$1.093,02 | 4.551.636 CRC |
| 865 |  Ellaism ELLA | US$0,09505 | 24,75% | 21,02% | US$890.713 | US$2.929,23 | 9.371.225 ELLA |
| 866 |  EquiTrader EQT | US$0,08092 | 6,03% | 55,96% | US$876.080 | US$27.654,80 | 10.826.997 EQT |
| 867 |  MagicCoin MAGE | US$0,1166 | -0,18% | -24,17% | US$864.375 | US$723,56 | 7.412.654 MAGE |
| 868 |  Fantomcoin FCN | US$0,1183 | 2,23% | -29,92% | US$860.405 | US$1.724,17 | 7.272.036 FCN |
| 869 |  EtherSportz ESZ | US$0,1686 | -2,00% | -0,47% | US$833.391 | US$1.342,43 | 4.941.600 ESZ |
| 870 |  KekCoin KEK | US$0,07756 | -1,59% | 12,05% | US$831.120 | US$1.208,84 | 10.716.385 KEK |
| 871 |  Shekel JEW | US$0,007377 | -0,38% | -7,99% | US$808.128 | US$1.272,48 | 109.551.684 JEW |
| 872 |  Tidex Token TDX | US$0,08408 | 1,72% | -0,86% | US$798.723 | US$26.656,20 | 9.499.999 TDX |
| 873 |  WandX WAND | US$0,06505 | -6,61% | 13,00% | US$796.494 | US$1.118,75 | 12.244.135 WAND |
| 874 |  Adzcoin ADZ | US$0,01812 | -0,67% | -6,78% | US$795.060 | US$727,01 | 43.871.696 ADZ |
| 875 |  DraftCoin DFT | US$0,1001 | -0,14% | 22,14% | US$792.570 | US$2.669,85 | 7.921.345 DFT |
| 876 |  Jupiter JUP | US$0,05814 | -22,56% | 5,09% | US$790.721 | US$811,35 | 13.600.388 JUP |
| 877 |  PeepCoin PCN | US$0,00004471 | -3,95% | -60,58% | US$790.623 | US$42.033,10 | 17.684.535.758 PCN |
| 878 |  UnbreakableCoin UNB | US$0,3465 | 5,05% | 10,59% | US$789.466 | US$46.868,20 | 2.278.150 UNB |
| 879 |  Magnet MAG | US$0,02657 | -17,11% | -24,78% | US$782.313 | US$3.426,95 | 29.440.358 MAG |
| 880 |  FirstCoin FRST | US$0,02460 | -1,33% | 36,69% | US$767.649 | US$2.357,16 | 31.207.528 FRST |
| 881 |  ZINC ZINC | US$0,2109 | 0,00% | 0,00% | US$767.288 | US$3.039.700 | 3.638.816 ZINC |
| 882 |  PopularCoin POP | US$0,0001972 | 1,31% | 51,57% | US$753.258 | US$531,92 | 3.819.861.234 POP |
| 883 |  Zetacoin ZET | US$0,004328 | 0,06% | 12,43% | US$728.301 | US$93.992,60 | 168.290.551 ZET |
| 884 |  Earth Token EARTH | US$0,003547 | 1,16% | 11,42% | US$728.198 | US$103.265 | 205.300.250 EARTH |
| 885 |  VIVO VIVO | US$0,3162 | 10,60% | -12,03% | US$702.426 | US$4.353,03 | 2.221.180 VIVO |
| 886 |  InflationCoin IFLT | US$0,00001567 | -3,32% | 24,32% | US$702.062 | US$1.416,89 | 44.790.092.020 IFLT |
| 887 |  Machinecoin MAC | US$0,03241 | -0,81% | 5,11% | US$694.624 | US$730,20 | 21.435.250 MAC |
| 888 |  bitJob STU | US$0,01446 | -2,55% | 3,18% | US$694.615 | US$65.467,60 | 48.043.991 STU |
| 889 |  STRAKS STAK | US$0,1258 | -29,14% | -29,67% | US$689.086 | US$8.481,68 | 5.479.072 STAK |
| 890 |  Emphy EPY | US$0,08694 | 7,57% | 3,09% | US$687.072 | US$8.117,91 | 7.902.898 EPY |
| 891 |  Bata BTA | US$0,1359 | 56,38% | 63,23% | US$683.508 | US$592,45 | 5.030.638 BTA |
| 892 |  More Coin MORE | US$0,3375 | 2,98% | -1,72% | US$675.016 | US$1.571,66 | 2.000.000 MORE |
| 893 |  Manna MANNA | US$0,002510 | -22,69% | -28,00% | US$670.561 | US$583,79 | 267.172.671 MANNA |
| 894 |  PureVidz VIDZ | US$0,005341 | 2,78% | 186,92% | US$669.151 | US$3.411,81 | 125.279.775 VIDZ |
| 895 |  Bitdeal BDL | US$0,003801 | 0,01% | 28,19% | US$667.362 | US$2.356,43 | 175.583.793 BDL |
| 896 |  Renos RNS | US$0,01972 | 3,07% | 20,39% | US$657.765 | US$694,18 | 33.356.077 RNS |
| 897 |  Datarius Credit DTRC | US$0,005136 | 1,05% | 12,60% | US$656.131 | US$210.414 | 127.756.071 DTRC |
| 898 |  Cazcoin CAZ | US$0,02438 | -0,30% | -1,59% | US$654.313 | US$20.798,50 | 26.836.771 CAZ |
| 899 |  Blocklancer LNC | US$0,005350 | -19,12% | -32,73% | US$642.716 | US$7.296,95 | 120.140.384 LNC |
| 900 |  Kolion KLN | US$0,9055 | -0,43% | 16,15% | US$634.324 | US$4.283,38 | 700.524 KLN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.