Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuShares NSR | US$0,0003944 | -12,84% | 26,51% | US$1.095.458 | US$292,97 | 2.777.600.756 NSR |
| 1052 |  Tracto TRCT | US$0,04058 | 29,37% | 13,22% | US$1.092.072 | US$33,78 | 26.913.041 TRCT |
| 1053 |  Version V | US$0,002147 | 7,87% | -2,45% | US$1.087.492 | US$173,22 | 506.576.103 V |
| 1054 |  LiteDoge LDOGE | US$0,00006808 | 3,03% | 10,90% | US$1.023.629 | US$330,58 | 15.035.649.050 LDOGE |
| 1055 |  Farad FRD | US$0,007230 | 11,41% | 47,58% | US$977.464 | US$258,59 | 135.186.444 FRD |
| 1056 |  Canada eCoin CDN | US$0,009957 | 12,97% | 11,24% | US$969.998 | US$459,73 | 97.415.544 CDN |
| 1057 |  Ethbits ETBS | US$0,6939 | -33,17% | -37,84% | US$965.660 | US$372,84 | 1.391.604 ETBS |
| 1058 |  IncaKoin NKA | US$0,00006146 | 8,42% | 10,77% | US$957.583 | US$37,10 | 15.580.770.065 NKA |
| 1059 |  Bytecent BYC | US$0,4274 | -1,48% | 8,40% | US$942.255 | US$237,22 | 2.204.683 BYC |
| 1060 |  NobleCoin NOBL | US$0,0003944 | -12,83% | -15,85% | US$919.119 | US$370,32 | 2.330.481.886 NOBL |
| 1061 |  HireMatch HIRE | US$0,02787 | 6,32% | -11,37% | US$897.897 | US$186,27 | 32.215.700 HIRE |
| 1062 |  NEVERDIE NDC | US$0,02189 | 1,10% | 18,11% | US$897.619 | US$31,85 | 41.004.200 NDC |
| 1063 |  EBCH EBCH | US$0,09534 | 3,09% | -11,09% | US$885.237 | US$265,61 | 9.285.500 EBCH |
| 1064 |  Etheriya RIYA | US$0,5274 | 2,06% | 27,72% | US$834.166 | US$19,86 | 1.581.531 RIYA |
| 1065 |  WorldCoin WDC | US$0,006836 | 7,51% | 18,85% | US$817.645 | US$59,63 | 119.606.941 WDC |
| 1066 |  Orbitcoin ORB | US$0,2512 | 1,28% | 7,41% | US$808.893 | US$40,38 | 3.220.616 ORB |
| 1067 |  Speed Mining Service SMS | US$7,60 | -2,29% | 2,16% | US$795.448 | US$423,08 | 104.680 SMS |
| 1068 |  Ethereum Movie Venture EMV | US$0,1163 | -1,24% | 0,00% | US$763.572 | US$442,97 | 6.566.666 EMV |
| 1069 |  Monster Byte MBI | US$0,04524 | 4,46% | 0,00% | US$761.096 | US$30,10 | 16.822.736 MBI |
| 1070 |  The Cypherfunks FUNK | US$0,00001536 | -4,67% | 0,86% | US$738.906 | US$70,59 | 48.090.807.499 FUNK |
| 1071 |  Unitus UIS | US$0,01223 | 1,16% | -6,25% | US$719.088 | US$275,85 | 58.815.845 UIS |
| 1072 |  Bowhead AHT | US$0,08841 | 18,00% | 34,79% | US$707.274 | US$183,78 | 8.000.000 AHT |
| 1073 |  Embers MBRS | US$0,01400 | -1,15% | 16,71% | US$700.045 | US$449,81 | 50.000.000 MBRS |
| 1074 |  Zennies ZENI | US$0,0006573 | 1,29% | 21,95% | US$657.851 | US$469,88 | 1.000.812.836 ZENI |
| 1075 |  InPay INPAY | US$0,06513 | 0,62% | 33,67% | US$651.263 | US$53,24 | 10.000.000 INPAY |
| 1076 |  Musiconomi MCI | US$0,02343 | -5,51% | 6,97% | US$648.783 | US$11,94 | 27.689.568 MCI |
| 1077 |  MAZA MAZA | US$0,0005916 | 1,31% | 13,18% | US$624.327 | US$436,95 | 1.055.345.280 MAZA |
| 1078 |  SuperCoin SUPER | US$0,01258 | -1,40% | 168,30% | US$618.200 | US$109,90 | 49.132.117 SUPER |
| 1079 |  ConnectJob CJT | US$0,005435 | -17,87% | -16,98% | US$613.274 | US$267,07 | 112.839.768 CJT |
| 1080 |  UniCoin UNIC | US$0,2007 | 0,22% | 51,82% | US$610.185 | US$209,24 | 3.039.601 UNIC |
| 1081 |  Dinastycoin DCY | US$0,0003629 | 4,13% | 16,42% | US$607.838 | US$223,32 | 1.674.804.314 DCY |
| 1082 |  Trollcoin TROLL | US$0,0009904 | 21,49% | 25,25% | US$570.737 | US$23,44 | 576.279.491 TROLL |
| 1083 |  Bitzeny ZNY | US$0,007533 | 0,38% | 8,85% | US$569.578 | US$393,99 | 75.614.500 ZNY |
| 1084 |  DCORP Utility DRPU | US$0,1570 | -12,57% | -16,03% | US$554.247 | US$183,92 | 3.530.373 DRPU |
| 1085 |  MetalCoin METAL | US$0,007099 | 1,31% | 0,00% | US$546.097 | US$3,47 | 76.925.527 METAL |
| 1086 |  FundYourselfNow FYN | US$0,5850 | -13,86% | -13,86% | US$542.514 | US$96,11 | 927.377 FYN |
| 1087 |  Bitradio BRO | US$0,08168 | 41,31% | 4,65% | US$534.363 | US$178,51 | 6.542.102 BRO |
| 1088 |  Numus NMS | US$0,1907 | 0,57% | -1,81% | US$524.559 | US$431,14 | 2.750.877 NMS |
| 1089 |  PetroDollar XPD | US$0,008151 | 0,93% | 9,50% | US$521.623 | US$384,00 | 63.993.275 XPD |
| 1090 |  Cryptonite XCN | US$0,001232 | -1,96% | -1,38% | US$521.219 | US$418,13 | 423.218.649 XCN |
| 1091 |  HoboNickels HBN | US$0,008085 | 4,71% | 29,26% | US$518.664 | US$12,41 | 64.151.405 HBN |
| 1092 |  NetCoin NET | US$0,0006573 | 1,31% | -2,43% | US$517.392 | US$61,16 | 787.126.712 NET |
| 1093 |  FlutterCoin FLT | US$0,001183 | 1,46% | 7,33% | US$516.395 | US$424,14 | 436.450.711 FLT |
| 1094 |  Fantasy Cash FANS | US$0,1117 | 3,78% | 44,05% | US$514.257 | US$122,22 | 4.602.101 FANS |
| 1095 |  Ultimate Secure Cash USC | US$0,04950 | -6,73% | 203,70% | US$511.965 | US$88,79 | 10.343.113 USC |
| 1096 |  SmileyCoin SMLY | US$0,00001915 | -29,14% | -16,90% | US$497.040 | US$165,77 | 25.960.250.000 SMLY |
| 1097 |  FujiCoin FJC | US$0,0003559 | -8,12% | 2,63% | US$466.625 | US$110,09 | 1.310.942.755 FJC |
| 1098 |  InsaneCoin INSN | US$0,02197 | -13,68% | 0,68% | US$463.733 | US$2,77 | 21.109.780 INSN |
| 1099 |  Moin MOIN | US$0,05996 | 3,08% | 7,62% | US$461.684 | US$302,44 | 7.699.927 MOIN |
| 1100 |  QubitCoin Q2C | US$0,001840 | -2,19% | 11,31% | US$458.184 | US$91,27 | 248.946.646 Q2C |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.