Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParkByte PKB | US$0,03022 | 1,36% | 27,02% | US$143.976 | US$1,27 | 4.764.026 PKB |
| 1202 |  300 Token 300 | US$479,84 | 1,31% | 4,34% | US$143.953 | US$64,82 | 300 300 |
| 1203 |  GlobalToken GLT | US$0,005058 | -0,04% | 44,25% | US$141.487 | US$282,82 | 27.971.200 GLT |
| 1204 |  Coin2.1 C2 | US$0,001775 | -11,77% | 9,90% | US$138.868 | US$277,79 | 78.245.975 C2 |
| 1205 |  Bankcoin B@ | US$0,01335 | -2,89% | 169,51% | US$137.424 | US$192,21 | 10.291.781 B@ |
| 1206 |  Granite GRN | US$0,003418 | 9,75% | -1,03% | US$135.026 | US$87,11 | 39.503.700 GRN |
| 1207 |  GlobalCoin GLC | US$0,002038 | 2,28% | 41,85% | US$132.798 | US$25,41 | 65.171.010 GLC |
| 1208 |  Darsek KED | US$0,005850 | 1,62% | 8,56% | US$132.269 | US$455,36 | 22.609.626 KED |
| 1209 |  Coin(O) CNO | US$0,001249 | -4,66% | 5,11% | US$131.550 | US$33,23 | 105.332.949 CNO |
| 1210 |  Accelerator Network ACC | US$0,3107 | 2,85% | -4,42% | US$130.998 | US$208,55 | 421.625 ACC |
| 1211 |  Fujinto NTO | US$0,001972 | 51,96% | 25,15% | US$129.759 | US$311,70 | 65.802.448 NTO |
| 1212 |  Sativacoin STV | US$0,01827 | -11,84% | 0,00% | US$129.642 | US$3,65 | 7.094.570 STV |
| 1213 |  Eternity ENT | US$0,02938 | -29,05% | 0,21% | US$128.066 | US$4,32 | 4.358.650 ENT |
| 1214 |  SecureCoin SRC | US$0,01459 | -20,23% | -12,75% | US$127.984 | US$284,43 | 8.770.591 SRC |
| 1215 |  Bolivarcoin BOLI | US$0,01179 | 0,86% | 0,01% | US$126.846 | US$246,10 | 10.762.350 BOLI |
| 1216 |  CoinonatX XCXT | US$0,006639 | 5,65% | 10,74% | US$126.141 | US$89,00 | 19.000.248 XCXT |
| 1217 |  iCoin ICN | US$0,004207 | 1,31% | -21,04% | US$125.313 | US$70,74 | 29.787.981 ICN |
| 1218 |  C-Bit XCT | US$0,0007945 | -7,27% | -3,34% | US$125.229 | US$91,27 | 157.625.875 XCT |
| 1219 |  Pascal Lite PASL | US$0,02439 | 1,35% | 3,26% | US$122.471 | US$434,06 | 5.022.100 PASL |
| 1220 |  Escroco ESC | US$0,05633 | 1,76% | 5,17% | US$121.368 | US$342,48 | 2.154.500 ESC |
| 1221 |  Signatum SIGT | US$0,001117 | 7,64% | 40,38% | US$120.653 | US$1,01 | 107.972.766 SIGT |
| 1222 |  MustangCoin MST | US$0,1897 | 43,59% | 18,43% | US$119.577 | US$108,37 | 630.343 MST |
| 1223 |  BumbaCoin BUMBA | US$0,005193 | -3,70% | 16,15% | US$119.552 | US$484,35 | 23.022.694 BUMBA |
| 1224 |  Tokugawa TOK | US$0,1165 | 15,12% | 22,95% | US$118.998 | US$39,80 | 1.021.644 TOK |
| 1225 |  RonPaulCoin RPC | US$0,1217 | -16,48% | 2,68% | US$115.063 | US$15,92 | 945.727 RPC |
| 1226 |  SixEleven 611 | US$0,2523 | 17,07% | 25,08% | US$113.652 | US$145,29 | 450.386 611 |
| 1227 |  Quatloo QTL | US$0,01472 | -7,34% | 4,36% | US$113.652 | US$282,75 | 7.718.883 QTL |
| 1228 |  YENTEN YTN | US$0,01343 | 0,32% | 10,99% | US$113.608 | US$229,45 | 8.460.628 YTN |
| 1229 |  Bitcoin Fast BCF | US$0,007493 | -3,58% | -6,74% | US$113.378 | US$348,54 | 15.130.338 BCF |
| 1230 |  Nekonium NUKO | US$0,009334 | 1,29% | 5,11% | US$112.015 | US$85,24 | 12.000.829 NUKO |
| 1231 |  Kurrent KURT | US$0,001820 | -1,61% | -19,17% | US$111.664 | US$1,46 | 61.364.813 KURT |
| 1232 |  ChanCoin CHAN | US$0,01177 | -2,36% | -11,00% | US$109.094 | US$68,67 | 9.271.976 CHAN |
| 1233 |  Ccore CCO | US$0,07462 | -24,08% | -16,94% | US$108.206 | US$24,87 | 1.449.999 CCO |
| 1234 |  TajCoin TAJ | US$0,01076 | 1,74% | 14,76% | US$104.072 | US$159,10 | 9.675.315 TAJ |
| 1235 |  Acoin ACOIN | US$0,08172 | -5,98% | 18,58% | US$99.708 | US$136,28 | 1.220.085 ACOIN |
| 1236 |  Catcoin CAT | US$0,01499 | 2,20% | 7,80% | US$98.134 | US$110,18 | 6.548.000 CAT |
| 1237 |  Prime-XI PXI | US$0,004535 | 1,48% | -0,21% | US$96.652 | US$225,71 | 21.310.215 PXI |
| 1238 |  X-Coin XCO | US$0,007307 | -6,57% | -4,22% | US$90.501 | US$407,83 | 12.384.976 XCO |
| 1239 |  Crypto CTO | US$0,006573 | 0,00% | 25,48% | US$90.333 | US$11,57 | 13.742.738 CTO |
| 1240 |  BOAT BOAT | US$0,001240 | -0,75% | 32,48% | US$88.395 | US$4,82 | 71.272.130 BOAT |
| 1241 |  PayCon CON | US$0,003811 | -42,29% | 32,92% | US$87.807 | US$157,62 | 23.042.604 CON |
| 1242 |  Polcoin PLC | US$0,001117 | 3,45% | -5,61% | US$87.709 | US$87,29 | 78.490.895 PLC |
| 1243 |  BoostCoin BOST | US$0,007362 | -26,32% | 0,00% | US$87.280 | US$12,80 | 11.855.487 BOST |
| 1244 |  Quebecoin QBC | US$0,005587 | 2,25% | 9,58% | US$87.098 | US$74,12 | 15.588.776 QBC |
| 1245 |  Eryllium ERY | US$0,006836 | 6,23% | -15,47% | US$86.627 | US$160,62 | 12.672.034 ERY |
| 1246 |  AmsterdamCoin AMS | US$0,001709 | 8,98% | 18,90% | US$85.797 | US$108,91 | 50.201.886 AMS |
| 1247 |  Ethereum Dark ETHD | US$0,05719 | 6,16% | 23,47% | US$85.780 | US$172,37 | 1.500.000 ETHD |
| 1248 |  Bitcoin 21 XBTC21 | US$0,1060 | 1,29% | 0,00% | US$84.089 | US$2,42 | 793.108 XBTC21 |
| 1249 |  Debitcoin DBTC | US$0,004667 | 2,73% | 33,69% | US$84.003 | US$4,35 | 17.999.629 DBTC |
| 1250 |  RedCoin RED | US$0,001117 | -6,15% | -4,66% | US$82.811 | US$350,35 | 74.107.896 RED |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.