Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Veltor VLT | US$0,06054 | 1,29% | 14,81% | US$33.590 | US$1,45 | 554.855 VLT |
| 1302 |  Shadow Token SHDW | US$0,004798 | -32,15% | 22,70% | US$33.589 | US$44,07 | 7.000.000 SHDW |
| 1303 |  ExchangeN EXN | US$0,006573 | 1,31% | -45,96% | US$33.523 | US$7,62 | 5.100.000 EXN |
| 1304 |  Dreamcoin DRM | US$0,01308 | 1,31% | 0,00% | US$32.468 | US$6,30 | 2.482.151 DRM |
| 1305 |  Bolenum BLN | US$0,003175 | -25,63% | 26,45% | US$31.750 | US$26,39 | 10.000.000 BLN |
| 1306 |  Slevin SLEVIN | US$0,0004526 | 5,22% | 14,65% | US$31.683 | US$8,60 | 70.000.000 SLEVIN |
| 1307 |  Creatio XCRE | US$0,001446 | 14,26% | 31,18% | US$29.675 | US$66,89 | 20.520.514 XCRE |
| 1308 |  PIECoin PIE | US$0,002564 | -1,25% | 99,30% | US$28.334 | US$30,74 | 11.052.595 PIE |
| 1309 |  Litecred LTCR | US$0,0009202 | 9,08% | 0,00% | US$27.817 | US$2,80 | 30.227.750 LTCR |
| 1310 |  Luna Coin LUNA | US$0,01630 | 1,79% | 35,87% | US$27.812 | US$80,17 | 1.706.429 LUNA |
| 1311 |  Independent Money System IMS | US$0,005127 | 1,29% | 19,60% | US$27.527 | US$259,81 | 5.368.934 IMS |
| 1312 |  GeertCoin GEERT | US$0,005302 | 0,00% | 0,00% | US$26.996 | US$72,56 | 5.091.200 GEERT |
| 1313 |  Cabbage CAB | US$0,002564 | -2,60% | 13,67% | US$26.917 | US$42,71 | 10.499.996 CAB |
| 1314 |  Credence Coin CRDNC | US$0,007428 | 6,36% | 70,82% | US$25.455 | US$179,58 | 3.427.006 CRDNC |
| 1315 |  Iconic ICON | US$0,04187 | 26,03% | 10,94% | US$24.825 | US$99,61 | 592.894 ICON |
| 1316 |  LetItRide LIR | US$0,0006573 | 12,54% | 19,26% | US$24.654 | US$34,51 | 37.506.814 LIR |
| 1317 |  KingN Coin KNC | US$11,83 | 7,34% | 13,63% | US$23.768 | US$115,49 | 2.009 KNC |
| 1318 |  Cannation CNNC | US$0,009334 | -8,91% | 37,31% | US$23.119 | US$29,24 | 2.476.893 CNNC |
| 1319 |  PlayerCoin PEC | US$0,0006573 | 1,29% | 53,33% | US$23.085 | US$413,82 | 35.120.000 PEC |
| 1320 |  VectorAI VEC2 | US$0,001315 | 12,54% | 19,26% | US$22.957 | US$6,63 | 17.462.801 VEC2 |
| 1321 |  GlassCoin GLS | US$0,007230 | -16,86% | 30,93% | US$22.289 | US$36,47 | 3.082.639 GLS |
| 1322 |  MiloCoin MILO | US$0,001972 | -12,82% | 23,46% | US$21.277 | US$9,04 | 10.789.954 MILO |
| 1323 |  LiteCoin Ultra LTCU | US$0,02030 | -11,97% | -0,81% | US$20.939 | US$265,99 | 1.031.300 LTCU |
| 1324 |  PonziCoin PONZI | US$0,02274 | -31,95% | -27,75% | US$19.584 | US$82,42 | 861.099 PONZI |
| 1325 |  PLNcoin PLNC | US$0,001052 | 8,04% | 28,14% | US$17.973 | US$42,60 | 17.089.600 PLNC |
| 1326 |  PosEx PEX | US$0,006245 | 1,29% | 0,00% | US$15.319 | US$0,2629 | 2.453.240 PEX |
| 1327 |  Bitvolt VOLT | US$0,0009202 | 9,10% | 15,59% | US$15.265 | US$42,55 | 16.588.056 VOLT |
| 1328 |  PRCoin PRC | US$0,0005916 | 1,29% | 20,72% | US$13.258 | US$1,77 | 22.410.400 PRC |
| 1329 |  AnarchistsPrime ACP | US$0,002892 | 1,31% | 34,93% | US$12.711 | US$249,34 | 4.394.874 ACP |
| 1330 |  Interzone ITZ | US$0,004470 | 13,74% | -22,36% | US$11.854 | US$30,51 | 2.652.019 ITZ |
| 1331 |  Dollar International DOLLAR | US$0,01551 | 1,29% | 0,00% | US$11.693 | US$0,9542 | 753.776 DOLLAR |
| 1332 |  BowsCoin BSC | US$0,002038 | 1,31% | 42,08% | US$11.309 | US$18,45 | 5.550.102 BSC |
| 1333 |  Save and Gain SANDG | US$0,003550 | 3,22% | 50,44% | US$10.879 | US$1,37 | 3.064.800 SANDG |
| 1334 |  Wild Beast Block WBB | US$0,05929 | 1,53% | 12,23% | US$10.786 | US$70,31 | 181.919 WBB |
| 1335 |  Coupecoin COUPE | US$0,00004601 | -5,28% | -14,90% | US$10.044 | US$129,39 | 218.281.462 COUPE |
| 1336 |  SocialCoin SOCC | US$0,007165 | -35,04% | -2,16% | US$9.922 | US$42,50 | 1.384.879 SOCC |
| 1337 |  BioBar BIOB | US$0,009071 | 16,48% | 42,13% | US$8.035 | US$11,17 | 885.756 BIOB |
| 1338 |  Rawcoin XRC | US$0,01091 | 0,75% | 0,00% | US$7.691 | US$1,07 | 704.882 XRC |
| 1339 |  Coimatic 2.0 CTIC2 | US$0,0005259 | 1,31% | 71,73% | US$7.116 | US$20,97 | 13.532.750 CTIC2 |
| 1340 |  Coimatic 3.0 CTIC3 | US$0,002185 | -1,55% | -5,58% | US$4.938 | US$381,14 | 2.259.512 CTIC3 |
| 1341 |  Concoin CONX | US$0,005784 | 6,18% | 14,39% | US$4.305 | US$13,47 | 744.266 CONX |
| 1342 |  Project-X NANOX | US$47.654,80 | 3,28% | 10,44% | US$3.730 | US$33,88 | 0 NANOX |
| 1343 |  Magnum MGM | US$0,0007230 | -7,16% | 32,51% | US$3.149 | US$1,70 | 4.355.556 MGM |
| 1344 |  Vault Coin VLTC | US$0,00006573 | -49,36% | -46,33% | US$1.997 | US$29,99 | 30.385.540 VLTC |
| 1345 |  LevoPlus LVPS | US$0,0009184 | -5,59% | 36,33% | US$1.885 | US$6,06 | 2.052.712 LVPS |
| 1346 |  Tristar Coin TSTR | US$0,0001972 | 1,35% | 61,00% | US$991 | US$43,41 | 5.027.857 TSTR |
| 1347 |  POLY AI AI | US$0,0001314 | -14,89% | -19,89% | US$300 | US$372,30 | 2.281.981 AI |
| 1348 |  CryptopiaFeeShares CEFS | US$776,81 | 5,97% | -6,42% | - | US$554,16 | - |
| 1349 |  WETH WETH | US$468,34 | 0,14% | 7,13% | - | US$74.437,10 | - |
| 1350 |  Internet of Things XOT | US$163,67 | 1,31% | 6,90% | - | US$3.445,10 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.