Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bubble BUB | US$0,004601 | 1,31% | -24,11% | - | US$31,24 | - |
| 1502 |  GOLD Reward Token GRX | US$0,004273 | -1,62% | -6,89% | - | US$5,39 | - |
| 1503 |  Pundi X NPXS | US$0,004144 | 0,04% | -26,49% | - | US$6.616.730 | - |
| 1504 |  Bankera BNK | US$0,004077 | 5,90% | -7,43% | - | US$112.258 | - |
| 1505 |  Jingtum Tech SWTC | US$0,003913 | -11,44% | -15,65% | - | US$240.407 | - |
| 1506 |  Paymon PMNT | US$0,003908 | -4,80% | 106,56% | - | US$71.431,00 | - |
| 1507 |  MSD MSD | US$0,003681 | 1,14% | -0,78% | - | US$19.498,80 | - |
| 1508 |  BitSerial BTE | US$0,003590 | -34,69% | -35,91% | - | US$9,27 | - |
| 1509 |  Noah Coin NOAH | US$0,003581 | -1,60% | -20,00% | - | US$411.785 | - |
| 1510 |  Lendroid Support Token LST | US$0,003507 | 0,55% | -19,63% | - | US$624,39 | - |
| 1511 |  EA Coin EAG | US$0,003287 | 0,00% | 7,33% | - | US$30,92 | - |
| 1512 |  Intelligent Investment Chain IIC | US$0,003216 | 1,17% | 8,69% | - | US$425.911 | - |
| 1513 |  BTCMoon BTCM | US$0,003173 | 9,56% | 10,57% | - | US$51,34 | - |
| 1514 |  Show SHOW | US$0,003071 | 1,13% | 32,68% | - | US$957.252 | - |
| 1515 |  EJOY EJOY | US$0,002843 | -8,15% | -42,02% | - | US$544.570 | - |
| 1516 |  RichCoin RICHX | US$0,002826 | 1,29% | -9,50% | - | US$3,96 | - |
| 1517 |  Super Game Chain SGCC | US$0,002411 | 41,00% | 58,23% | - | US$3.079.330 | - |
| 1518 |  LandCoin LDCN | US$0,002366 | -11,01% | -24,24% | - | US$11,55 | - |
| 1519 |  Quotient XQN | US$0,002025 | -4,55% | -3,32% | - | US$163,35 | - |
| 1520 |  Engine EGCC | US$0,001997 | -0,73% | 3,93% | - | US$464.700 | - |
| 1521 |  Content Neutrality Network CNN | US$0,001891 | 6,87% | -14,89% | - | US$5.465.100 | - |
| 1522 |  OceanChain OC | US$0,001853 | -5,86% | -10,34% | - | US$540.868 | - |
| 1523 |  BetaCoin BET | US$0,001840 | -2,19% | -18,28% | - | US$31,57 | - |
| 1524 |  Akuya Coin AKY | US$0,001805 | -2,41% | -17,22% | - | US$74,44 | - |
| 1525 |  InsurChain INSUR | US$0,001783 | -3,28% | 6,36% | - | US$700.433 | - |
| 1526 |  Sakuracoin SKR | US$0,001709 | -5,89% | 3,36% | - | US$69,19 | - |
| 1527 |  Cubits QBT | US$0,001709 | 5,34% | 11,60% | - | US$302,20 | - |
| 1528 |  Pixie Coin PXC | US$0,001686 | -7,65% | -6,97% | - | US$225.892 | - |
| 1529 |  EduCoin EDU | US$0,001679 | -0,12% | 5,55% | - | US$4.093.180 | - |
| 1530 |  Sharkcoin SAK | US$0,001578 | 1,31% | 0,00% | - | US$4,04 | - |
| 1531 |  MarxCoin MARX | US$0,001446 | 1,29% | 8,76% | - | US$75,20 | - |
| 1532 |  NEO GOLD NEOG | US$0,001446 | 73,59% | 44,82% | - | US$109,77 | - |
| 1533 |  UGAIN GAIN | US$0,001183 | 1,29% | -8,00% | - | US$4,88 | - |
| 1534 |  EtherDelta Token EDT | US$0,001118 | -6,38% | 0,00% | - | US$409,21 | - |
| 1535 |  CoffeeCoin CFC | US$0,001052 | -14,69% | -9,09% | - | US$15,78 | - |
| 1536 |  Cyder CYDER | US$0,001052 | -26,32% | -9,60% | - | US$6,62 | - |
| 1537 |  StrikeBitClub SBC | US$0,001052 | 24,66% | 43,11% | - | US$1.396,31 | - |
| 1538 |  OFCOIN OF | US$0,0009826 | 0,29% | 13,08% | - | US$3.572.020 | - |
| 1539 |  BlazerCoin BLAZR | US$0,0009063 | 13,01% | -24,54% | - | US$73,08 | - |
| 1540 |  LightChain LIGHT | US$0,0008813 | -2,38% | 3,44% | - | US$468.243 | - |
| 1541 |  TopCoin TOP | US$0,0008545 | 1,31% | 16,28% | - | US$30,59 | - |
| 1542 |  SHACoin SHA | US$0,0007888 | 35,08% | 114,66% | - | US$6.029,25 | - |
| 1543 |  Donationcoin DON | US$0,0007230 | 1,31% | 0,66% | - | US$5,09 | - |
| 1544 |  PrismChain PRM | US$0,0007230 | 1,29% | -9,00% | - | US$24,27 | - |
| 1545 |  UR UR | US$0,0007230 | 11,41% | 31,18% | - | US$7,23 | - |
| 1546 |  Huncoin HNC | US$0,0007230 | 39,30% | 47,58% | - | US$8,28 | - |
| 1547 |  Bitbase BTBc | US$0,0005259 | 1,29% | 7,32% | - | US$3,35 | - |
| 1548 |  Superior Coin SUP | US$0,0004956 | -23,46% | -19,28% | - | US$488,09 | - |
| 1549 |  Wi Coin WIC | US$0,0004929 | -14,60% | -10,58% | - | US$27,86 | - |
| 1550 |  SnipCoin SNIP | US$0,0004844 | 1,23% | 5,89% | - | US$27.933,40 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.