Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sphere Identity XID | US$0,1059 | -19,31% | -27,26% | - | US$70.220,80 | - |
| 1402 |  REPO REPO | US$0,09298 | 8,16% | 14,49% | - | US$72.776,10 | - |
| 1403 |  Qitmeer HLC | US$0,09279 | 10,52% | 8,00% | - | US$1.170.730 | - |
| 1404 |  SalPay SAL | US$0,08844 | 1,08% | 89,26% | - | US$157.414 | - |
| 1405 |  Kcash KCASH | US$0,08576 | -1,41% | 12,17% | - | US$3.628.390 | - |
| 1406 |  Bela BELA | US$0,08147 | 52,15% | 129,03% | - | US$5.366,02 | - |
| 1407 |  Open Platform OPEN | US$0,07988 | -2,18% | -3,91% | - | US$646.330 | - |
| 1408 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07828 | -0,31% | -4,00% | - | US$43.738,20 | - |
| 1409 |  First Bitcoin Capital BITCF | US$0,07520 | 1,22% | 6,03% | - | US$3.358,56 | - |
| 1410 |  CryptCoin CRYPT | US$0,07342 | 2,87% | -8,11% | - | US$40,05 | - |
| 1411 |  CORION COR | US$0,07165 | 2,01% | 21,14% | - | US$876,46 | - |
| 1412 |  PCHAIN PI | US$0,06758 | -3,30% | -13,55% | - | US$1.864.130 | - |
| 1413 |  Sentinel Protocol UPP | US$0,06043 | 2,11% | -8,39% | - | US$1.811.680 | - |
| 1414 |  Global Social Chain GSC | US$0,05665 | -2,02% | 10,61% | - | US$1.684.130 | - |
| 1415 |  Omicron OMC | US$0,05561 | 1,35% | -37,16% | - | US$1,16 | - |
| 1416 |  Magnetcoin MAGN | US$0,05423 | 0,00% | 5,04% | - | US$8.188,27 | - |
| 1417 |  ChatCoin CHAT | US$0,05406 | 5,15% | 23,23% | - | US$2.277.640 | - |
| 1418 |  Pabyosi Coin (Special) PCS | US$0,05238 | 0,98% | 6,05% | - | US$6.974,41 | - |
| 1419 |  Smoke SMOKE | US$0,05079 | 7,26% | 42,17% | - | US$1,21 | - |
| 1420 |  RealChain RCT | US$0,05007 | 10,14% | 122,16% | - | US$8.860.410 | - |
| 1421 |  Acute Angle Cloud AAC | US$0,04814 | -0,02% | -0,23% | - | US$1.716.820 | - |
| 1422 |  ValueChain VLC | US$0,04498 | 1,16% | 22,03% | - | US$248.397 | - |
| 1423 |  Rupee RUP | US$0,04411 | 44,47% | -4,14% | - | US$1.947,11 | - |
| 1424 |  GoChain GO | US$0,04155 | 4,48% | 81,98% | - | US$2.740.790 | - |
| 1425 |  iQuant IQT | US$0,04043 | -1,10% | 2,05% | - | US$95.068,50 | - |
| 1426 |  Golos Gold GBG | US$0,04019 | 0,61% | 13,58% | - | US$1.629,88 | - |
| 1427 |  Electronic PK Chain EPC | US$0,03681 | -11,12% | -10,02% | - | US$64,89 | - |
| 1428 |  Rhenium XRH | US$0,03655 | 1,14% | -18,24% | - | US$38.200,50 | - |
| 1429 |  Aurora AOA | US$0,03584 | -5,42% | -25,88% | - | US$50.140,80 | - |
| 1430 |  StarChain STC | US$0,03529 | 0,42% | 7,03% | - | US$1.045.280 | - |
| 1431 |  AvatarCoin AV | US$0,03471 | -0,56% | 7,95% | - | US$94,68 | - |
| 1432 |  CarBlock CAR | US$0,03439 | -9,40% | 0,00% | - | US$1.131.250 | - |
| 1433 |  CoinMeet MEET | US$0,03429 | -4,66% | 21,81% | - | US$5.337.360 | - |
| 1434 |  StarCoin KST | US$0,03137 | 27,91% | 334,54% | - | US$1.931.370 | - |
| 1435 |  President Johnson GARY | US$0,02971 | 4,52% | -3,13% | - | US$3.433,49 | - |
| 1436 |  Cloud CLD | US$0,02853 | -33,65% | -25,17% | - | US$36,06 | - |
| 1437 |  Skrumble Network SKM | US$0,02744 | -5,17% | 8,57% | - | US$2.456.700 | - |
| 1438 |  MIRQ MRQ | US$0,02675 | -8,26% | -14,19% | - | US$38.828,90 | - |
| 1439 |  InvestDigital IDT | US$0,02671 | -7,92% | 0,00% | - | US$1.375.830 | - |
| 1440 |  Bittwatt BWT | US$0,02607 | 0,59% | -36,68% | - | US$32.706,60 | - |
| 1441 |  Cybereits CRE | US$0,02589 | 17,49% | 19,88% | - | US$1.548.020 | - |
| 1442 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02511 | 28,97% | 1,36% | - | US$58,42 | - |
| 1443 |  Bob's Repair BOB | US$0,02478 | 0,68% | 0,00% | - | US$336.376 | - |
| 1444 |  Rate3 RTE | US$0,02293 | 4,07% | 8,38% | - | US$1.169.990 | - |
| 1445 |  TopChain TOPC | US$0,02291 | -1,00% | 13,76% | - | US$437.524 | - |
| 1446 |  TRAXIA TM2 | US$0,02269 | -0,25% | 13,55% | - | US$172.104 | - |
| 1447 |  Dorado DOR | US$0,02063 | 30,12% | 0,00% | - | US$1.137.110 | - |
| 1448 |  TraDove B2BCoin BBC | US$0,02021 | 0,80% | 10,14% | - | US$52.042,10 | - |
| 1449 |  Budbo BUBO | US$0,02008 | 16,76% | 17,97% | - | US$3.187,03 | - |
| 1450 |  Bank Coin BANK | US$0,01965 | 1,33% | 8,62% | - | US$896,44 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.