Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nitro NOX | US$0,06087 | -23,35% | -9,39% | US$437.580 | US$284,61 | 7.188.734 NOX |
| 1102 |  Phoenixcoin PXC | US$0,006245 | 3,67% | 9,91% | US$422.119 | US$478,93 | 67.598.475 PXC |
| 1103 |  Synergy SNRG | US$0,1104 | 0,00% | 20,14% | US$418.101 | US$101,12 | 3.788.382 SNRG |
| 1104 |  BTCtalkcoin TALK | US$0,006376 | -0,63% | 10,86% | US$416.292 | US$5,04 | 65.290.635 TALK |
| 1105 |  BritCoin BRIT | US$0,01938 | 1,57% | 75,20% | US$412.116 | US$1,94 | 21.268.092 BRIT |
| 1106 |  BitBar BTB | US$10,60 | -0,30% | 1,86% | US$401.790 | US$118,47 | 37.890 BTB |
| 1107 |  Bitstar BITS | US$0,02059 | 19,63% | 67,79% | US$400.965 | US$485,86 | 19.472.742 BITS |
| 1108 |  Startcoin START | US$0,008799 | 1,50% | 7,87% | US$396.653 | US$63,73 | 45.079.785 START |
| 1109 |  Motocoin MOTO | US$0,01994 | -54,60% | 1,81% | US$391.651 | US$235,50 | 19.642.673 MOTO |
| 1110 |  iTicoin ITI | US$12,24 | -0,44% | -10,30% | US$391.565 | US$451,89 | 32.000 ITI |
| 1111 |  AquariusCoin ARCO | US$0,2151 | 6,26% | 16,18% | US$389.157 | US$245,39 | 1.809.158 ARCO |
| 1112 |  Piggycoin PIGGY | US$0,0007888 | 0,94% | 13,76% | US$386.878 | US$71,16 | 490.475.643 PIGGY |
| 1113 |  LanaCoin LANA | US$0,0004192 | 7,67% | -1,53% | US$385.198 | US$97,48 | 918.790.740 LANA |
| 1114 |  Growers International GRWI | US$0,3241 | 1,31% | 0,00% | US$385.120 | US$53,49 | 1.188.434 GRWI |
| 1115 |  Skeincoin SKC | US$0,02826 | 2,74% | 14,35% | US$378.277 | US$265,23 | 13.383.433 SKC |
| 1116 |  Cream CRM | US$0,008364 | -0,42% | -6,25% | US$377.296 | US$146,35 | 45.108.749 CRM |
| 1117 |  Tattoocoin (Standard Edition) TSE | US$0,004141 | -12,53% | 53,68% | US$374.446 | US$0,6851 | 90.421.856 TSE |
| 1118 |  Halcyon HAL | US$0,06113 | -0,87% | 7,69% | US$369.614 | US$117,93 | 6.046.314 HAL |
| 1119 |  Fastcoin FST | US$0,002301 | -7,89% | -6,08% | US$360.997 | US$194,49 | 156.913.424 FST |
| 1120 |  Nyancoin NYAN | US$0,001117 | 7,60% | 28,90% | US$360.593 | US$341,07 | 322.805.606 NYAN |
| 1121 |  Mao Zedong MAO | US$0,05732 | 4,17% | 6,61% | US$359.429 | US$380,44 | 6.270.776 MAO |
| 1122 |  BigUp BIGUP | US$0,0001661 | -14,96% | 34,78% | US$355.087 | US$101,16 | 2.137.572.489 BIGUP |
| 1123 |  Bitcoin Scrypt BTCS | US$0,02005 | 0,38% | 3,48% | US$350.004 | US$316,96 | 17.458.125 BTCS |
| 1124 |  TrumpCoin TRUMP | US$0,05243 | 5,23% | -2,35% | US$346.118 | US$271,44 | 6.602.154 TRUMP |
| 1125 |  Opal OPAL | US$0,02266 | 16,97% | 27,56% | US$343.186 | US$17,25 | 15.148.351 OPAL |
| 1126 |  Netko NETKO | US$0,05927 | 4,75% | -4,91% | US$338.728 | US$270,88 | 5.715.290 NETKO |
| 1127 |  Triangles TRI | US$2,92 | 3,59% | 9,22% | US$335.005 | US$125,41 | 114.673 TRI |
| 1128 |  HOdlcoin HODL | US$0,002038 | 8,34% | 10,91% | US$334.878 | US$2,28 | 164.342.925 HODL |
| 1129 |  TagCoin TAG | US$0,05153 | 1,44% | 18,10% | US$331.561 | US$85,90 | 6.433.866 TAG |
| 1130 |  Joulecoin XJO | US$0,009157 | 3,77% | 10,15% | US$331.378 | US$114,03 | 36.187.667 XJO |
| 1131 |  Guncoin GUN | US$0,001512 | 1,31% | -1,06% | US$331.360 | US$441,66 | 219.177.928 GUN |
| 1132 |  iEthereum IETH | US$0,01753 | 4,78% | 17,33% | US$315.156 | US$13,12 | 17.982.000 IETH |
| 1133 |  Aerium AERM | US$0,002761 | -1,07% | 54,17% | US$309.767 | US$12,88 | 112.204.684 AERM |
| 1134 |  ICO OpenLedger ICOO | US$0,6602 | 7,17% | 26,27% | US$307.614 | US$95,47 | 465.952 ICOO |
| 1135 |  Bit20 BTWTY | US$301.967 | 5,26% | -0,26% | US$306.798 | US$3,02 | 1 BTWTY |
| 1136 |  Minereum MNE | US$0,09184 | 12,10% | 10,67% | US$299.797 | US$386,98 | 3.264.516 MNE |
| 1137 |  Evil Coin EVIL | US$0,01383 | 11,11% | 38,52% | US$290.666 | US$447,08 | 21.020.383 EVIL |
| 1138 |  Aricoin ARI | US$0,001249 | -8,34% | -0,83% | US$290.285 | US$208,98 | 232.432.480 ARI |
| 1139 |  Billionaire Token XBL | US$0,08591 | -7,91% | 5,08% | US$280.782 | US$411,71 | 3.268.274 XBL |
| 1140 |  Elementrem ELE | US$0,01052 | 1,29% | -0,35% | US$274.874 | US$209,81 | 26.135.881 ELE |
| 1141 |  Leviar XLC | US$0,02202 | 8,77% | -0,45% | US$270.409 | US$157,51 | 12.280.114 XLC |
| 1142 |  Prototanium PR | US$1,33 | 15,46% | 36,32% | US$262.529 | US$450,68 | 196.902 PR |
| 1143 |  SmartCoin SMC | US$0,01056 | 13,44% | 33,87% | US$260.921 | US$289,86 | 24.714.004 SMC |
| 1144 |  GlobalBoost-Y BSTY | US$0,01770 | 6,04% | 31,75% | US$259.611 | US$410,77 | 14.666.976 BSTY |
| 1145 |  PayCoin XPY | US$0,02163 | 1,30% | 0,00% | US$257.533 | US$2,63 | 11.908.641 XPY |
| 1146 |  Ammo Reloaded AMMO | US$0,003287 | 7,82% | 133,96% | US$255.624 | US$184,65 | 77.777.777 AMMO |
| 1147 |  KushCoin KUSH | US$0,04588 | 4,74% | 24,86% | US$255.451 | US$85,85 | 5.567.732 KUSH |
| 1148 |  Golfcoin GOLF | US$0,0001972 | 1,29% | 0,36% | US$251.823 | US$71,28 | 1.277.027.487 GOLF |
| 1149 |  Bitcurrency BTCR | US$0,001446 | -7,16% | 20,79% | US$245.257 | US$2,17 | 169.598.616 BTCR |
| 1150 |  UltraCoin UTC | US$0,005127 | 27,45% | 53,28% | US$244.955 | US$338,09 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.