Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iBank IBANK | US$0,001840 | 1,29% | 15,59% | US$8.331 | US$642,32 | 4.526.324 IBANK |
| 1002 |  WomenCoin WOMEN | US$0,0001315 | 28,08% | 2,12% | US$5.813 | US$5.913,35 | 44.220.400 WOMEN |
| 1003 |  CrevaCoin CREVA | US$0,0001315 | 12,89% | 5,41% | US$4.784 | US$2.370,84 | 36.390.750 CREVA |
| 1004 |  Ulatech ULA | US$0,01446 | -3,33% | 32,94% | US$3.083 | US$14.259,60 | 213.187 ULA |
| 1005 |  HarmonyCoin HMC | US$0,004112 | 6,00% | -11,88% | US$2.308 | US$6.556,26 | 561.235 HMC |
| 1006 |  Peerplays PPY | US$3,71 | 3,31% | 18,90% | US$16.412.627 | US$389,10 | 4.421.862 PPY |
| 1007 |  Tao XTO | US$0,4911 | 10,61% | 57,93% | US$16.209.935 | US$0,9821 | 33.010.697 XTO |
| 1008 |  Grid+ GRID | US$0,2998 | 1,63% | 0,00% | US$11.763.885 | US$49,98 | 39.236.491 GRID |
| 1009 |  bitqy BQ | US$0,002283 | 1,21% | 15,27% | US$7.107.098 | US$69,78 | 3.112.670.515 BQ |
| 1010 |  Ecobit ECOB | US$0,01512 | 9,32% | -7,24% | US$6.719.244 | US$4,57 | 444.444.444 ECOB |
| 1011 |  InvestFeed IFT | US$0,03298 | 6,99% | -6,51% | US$6.312.539 | US$271,59 | 191.381.257 IFT |
| 1012 |  KiloCoin KLC | US$0,03151 | 1,27% | 8,84% | US$6.185.467 | US$98,94 | 196.297.971 KLC |
| 1013 |  Target Coin TGT | US$0,004601 | 3,76% | 7,57% | US$4.382.340 | US$117,07 | 952.429.892 TGT |
| 1014 |  XPA XPA | US$0,07359 | 1,42% | 5,27% | US$4.207.745 | US$128,72 | 57.177.751 XPA |
| 1015 |  ALIS ALIS | US$0,09624 | 13,25% | -4,46% | US$3.734.449 | US$185,43 | 38.805.314 ALIS |
| 1016 |  imbrex REX | US$0,4194 | 44,81% | 17,43% | US$3.631.923 | US$0,6827 | 8.660.756 REX |
| 1017 |  CHIPS CHIPS | US$0,1609 | -22,93% | -12,39% | US$3.377.556 | US$434,83 | 20.994.128 CHIPS |
| 1018 |  Gladius Token GLA | US$0,2294 | 4,55% | 6,77% | US$3.209.558 | US$444,00 | 13.990.246 GLA |
| 1019 |  Hackspace Capital HAC | US$0,008643 | -3,93% | -21,58% | US$2.795.802 | US$386,79 | 323.468.789 HAC |
| 1020 |  Atmos ATMOS | US$0,02715 | 10,74% | -14,09% | US$2.730.610 | US$95,28 | 100.585.320 ATMOS |
| 1021 |  Ixcoin IXC | US$0,1277 | -1,59% | 4,32% | US$2.681.362 | US$473,99 | 21.005.412 IXC |
| 1022 |  vSlice VSL | US$0,07927 | 1,18% | 23,40% | US$2.646.948 | US$47,58 | 33.390.496 VSL |
| 1023 |  PoSW Coin POSW | US$0,05817 | 3,10% | -13,09% | US$2.565.412 | US$5,88 | 44.100.000 POSW |
| 1024 |  Starta STA | US$0,4700 | -8,20% | -3,63% | US$2.443.914 | US$130,87 | 5.200.017 STA |
| 1025 |  E-coin ECN | US$6,55 | 1,29% | 0,00% | US$2.294.778 | US$18,67 | 350.363 ECN |
| 1026 |  HelloGold HGT | US$0,008657 | -4,74% | 7,88% | US$2.277.149 | US$94,08 | 263.034.654 HGT |
| 1027 |  Quark QRK | US$0,008216 | 10,17% | 15,05% | US$2.100.375 | US$205,82 | 255.629.834 QRK |
| 1028 |  Monkey Project MONK | US$1,77 | 0,79% | -21,04% | US$2.028.395 | US$13,15 | 1.142.912 MONK |
| 1029 |  Carboncoin CARBON | US$0,0001298 | 7,66% | 29,75% | US$1.997.977 | US$4,95 | 15.392.021.191 CARBON |
| 1030 |  RussiaCoin RC | US$0,2287 | 16,20% | -5,47% | US$1.915.860 | US$44,85 | 8.377.873 RC |
| 1031 |  HyperStake HYP | US$0,001504 | 0,30% | -24,86% | US$1.910.138 | US$353,18 | 1.269.793.707 HYP |
| 1032 |  TrakInvest TRAK | US$0,02254 | 3,71% | 38,47% | US$1.884.085 | US$309,56 | 83.600.010 TRAK |
| 1033 |  FlypMe FYP | US$0,1052 | 8,04% | -4,59% | US$1.855.078 | US$95,95 | 17.638.681 FYP |
| 1034 |  Opus OPT | US$0,01315 | 1,31% | -21,53% | US$1.841.541 | US$132,34 | 140.080.549 OPT |
| 1035 |  Blockpool BPL | US$0,08260 | -9,70% | 5,96% | US$1.841.504 | US$416,52 | 22.293.890 BPL |
| 1036 |  Bitcloud BTDX | US$0,07459 | -4,53% | -11,49% | US$1.771.321 | US$203,77 | 23.746.986 BTDX |
| 1037 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02837 | 28,82% | 38,69% | US$1.762.960 | US$65,26 | 62.131.190 ETT |
| 1038 |  Ties.DB TIE | US$0,04175 | -3,23% | 0,00% | US$1.701.831 | US$23,15 | 40.761.740 TIE |
| 1039 |  Bullion CBX | US$1,65 | -1,23% | -3,87% | US$1.678.352 | US$206,56 | 1.016.536 CBX |
| 1040 |  Sexcoin SXC | US$0,01297 | 0,61% | -0,54% | US$1.652.100 | US$439,99 | 127.421.814 SXC |
| 1041 |  Goodomy GOOD | US$0,002629 | 0,00% | -18,41% | US$1.631.485 | US$6,93 | 620.508.777 GOOD |
| 1042 |  TeslaCoin TES | US$0,01972 | -7,07% | -1,08% | US$1.494.371 | US$224,18 | 75.781.404 TES |
| 1043 |  Mercury Protocol GMT | US$0,008570 | 8,87% | 0,00% | US$1.459.480 | US$358,35 | 170.309.625 GMT |
| 1044 |  BiblePay BBP | US$0,001838 | 19,82% | 23,96% | US$1.391.339 | US$420,73 | 757.178.666 BBP |
| 1045 |  Kobocoin KOBO | US$0,05397 | 1,41% | 20,88% | US$1.332.969 | US$56,20 | 24.700.248 KOBO |
| 1046 |  BlueCoin BLU | US$0,002281 | -4,94% | -31,70% | US$1.310.670 | US$55,13 | 574.683.675 BLU |
| 1047 |  Verify CRED | US$0,09362 | 4,73% | 27,50% | US$1.264.674 | US$496,19 | 13.508.864 CRED |
| 1048 |  BunnyCoin BUN | US$0,00001226 | 4,68% | -9,91% | US$1.263.002 | US$405,14 | 103.036.607.564 BUN |
| 1049 |  PHI Token PHI | US$0,2515 | 12,47% | -18,23% | US$1.256.775 | US$101,82 | 4.997.395 PHI |
| 1050 |  Hat.Exchange HAT | US$0,8619 | -7,67% | 11,18% | US$1.247.561 | US$425,40 | 1.447.381 HAT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.