Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ArbitrageCT ARCT | US$0,003542 | -5,73% | -9,17% | US$302.840 | US$1.493,35 | 85.488.181 ARCT |
| 952 |  Bitgem BTG | US$4,68 | 0,19% | 10,46% | US$286.344 | US$1.274,99 | 61.139 BTG |
| 953 |  Kubera Coin KBR | US$0,002484 | 3,27% | 29,62% | US$284.278 | US$10.562,20 | 114.423.294 KBR |
| 954 |  AdCoin ACC | US$0,04186 | -7,54% | -15,52% | US$274.048 | US$1.665,99 | 6.547.327 ACC |
| 955 |  Ethereum Cash ECASH | US$0,01893 | 6,95% | -0,95% | US$266.923 | US$925,49 | 14.100.000 ECASH |
| 956 |  ProCurrency PROC | US$0,002695 | -6,13% | 17,72% | US$266.365 | US$6.804,62 | 98.822.136 PROC |
| 957 |  Bitair BTCA | US$0,0003654 | -3,51% | 0,56% | US$255.782 | US$1.983,26 | 700.000.000 BTCA |
| 958 |  bitGold BITGOLD | US$1.341,57 | -4,28% | -5,28% | US$254.207 | US$4.647,25 | 189 BITGOLD |
| 959 |  CarTaxi Token CTX | US$0,005916 | 0,32% | 19,01% | US$236.227 | US$3.221,18 | 39.928.144 CTX |
| 960 |  Bitsum BSM | US$0,0002629 | 1,33% | -13,38% | US$232.941 | US$980,31 | 885.953.768 BSM |
| 961 |  Qbic QBIC | US$0,09319 | 3,59% | -17,53% | US$222.103 | US$2.078,60 | 2.383.448 QBIC |
| 962 |  ChessCoin CHESS | US$0,003955 | -15,26% | -4,93% | US$213.720 | US$929,73 | 54.032.769 CHESS |
| 963 |  CrowdCoin CRC | US$0,07055 | -8,56% | -39,63% | US$212.712 | US$1.048,13 | 3.015.060 CRC |
| 964 |  Litecoin Plus LCP | US$0,1315 | 0,09% | 6,19% | US$209.987 | US$952,76 | 1.597.312 LCP |
| 965 |  EagleCoin EAGLE | US$0,09886 | 16,40% | 54,14% | US$206.959 | US$5.048,50 | 2.093.421 EAGLE |
| 966 |  Octoin Coin OCC | US$0,4458 | 0,47% | 49,75% | US$185.491 | US$1.349.770 | 416.129 OCC |
| 967 |  Fitrova FRV | US$0,00002329 | -18,83% | -33,60% | US$175.275 | US$13.625,70 | 7.524.773.694 FRV |
| 968 |  ParallelCoin DUO | US$0,5567 | -2,12% | 12,68% | US$175.191 | US$616,44 | 314.719 DUO |
| 969 |  Harvest Masternode Coin HC | US$0,06705 | 9,39% | 36,65% | US$163.102 | US$2.148,68 | 2.432.673 HC |
| 970 |  Octanox OTX | US$0,01906 | -5,23% | 11,17% | US$162.029 | US$2.794,91 | 8.500.001 OTX |
| 971 |  Solarflarecoin SFC | US$0,01123 | -9,08% | 6,47% | US$158.223 | US$1.771,43 | 14.083.450 SFC |
| 972 |  Influxcoin INFX | US$0,08897 | -4,30% | 22,40% | US$148.875 | US$807,95 | 1.673.383 INFX |
| 973 |  Garlicoin GRLC | US$0,01526 | 2,25% | 22,90% | US$147.645 | US$1.866,21 | 9.677.751 GRLC |
| 974 |  Network Token NTWK | US$0,009333 | 1,24% | 34,93% | US$145.533 | US$653,33 | 15.592.810 NTWK |
| 975 |  bitEUR BITEUR | US$1,29 | -0,13% | 13,84% | US$139.169 | US$756,12 | 107.706 BITEUR |
| 976 |  StarCash Network STARS | US$0,1380 | -9,66% | 25,09% | US$132.504 | US$1.509,92 | 959.914 STARS |
| 977 |  BERNcash BERN | US$0,001707 | -10,52% | -8,38% | US$121.582 | US$859,70 | 71.234.301 BERN |
| 978 |  DigitalDevelopersFund DDF | US$0,02143 | 1,10% | -5,72% | US$109.660 | US$2.627,57 | 5.118.307 DDF |
| 979 |  EcoCoin ECO | US$0,08980 | 21,48% | 40,32% | US$104.522 | US$678,10 | 1.163.971 ECO |
| 980 |  High Voltage HVCO | US$0,06588 | 1,24% | 34,54% | US$98.443 | US$1.160,20 | 1.494.171 HVCO |
| 981 |  Steneum Coin STN | US$0,03429 | -8,96% | -27,27% | US$97.676 | US$830,39 | 2.848.252 STN |
| 982 |  Mincoin MNC | US$0,01814 | -23,26% | -9,12% | US$83.683 | US$1.204,97 | 4.612.343 MNC |
| 983 |  Dalecoin DALC | US$0,1667 | -3,64% | 8,29% | US$78.458 | US$840,13 | 470.652 DALC |
| 984 |  GoldPieces GP | US$0,05304 | 1,14% | 13,55% | US$64.722 | US$595,04 | 1.220.161 GP |
| 985 |  Desire DSR | US$0,02136 | -0,92% | -22,51% | US$64.006 | US$18.886,90 | 2.996.172 DSR |
| 986 |  Peerguess GUESS | US$0,002510 | -2,46% | -15,29% | US$62.588 | US$2.139,67 | 24.938.467 GUESS |
| 987 |  Elysium ELS | US$0,004535 | 10,93% | 8,91% | US$57.933 | US$1.289,34 | 12.773.370 ELS |
| 988 |  Master Swiscoin MSCN | US$0,001248 | -6,12% | 11,48% | US$56.324 | US$1.255,87 | 45.143.320 MSCN |
| 989 |  WORM WORM | US$0,0004601 | 41,80% | 87,83% | US$53.107 | US$1.657,71 | 115.419.076 WORM |
| 990 |  Comet CMT | US$0,06052 | -7,25% | 4,62% | US$52.820 | US$500,03 | 872.830 CMT |
| 991 |  Flaxscript FLAX | US$0,008874 | -5,05% | 15,00% | US$49.909 | US$519,54 | 5.624.300 FLAX |
| 992 |  LiteBitcoin LBTC | US$0,001414 | -19,71% | -58,72% | US$40.932 | US$7.014,29 | 28.940.333 LBTC |
| 993 |  GeyserCoin GSR | US$0,7408 | 10,71% | 36,73% | US$34.719 | US$6.906,82 | 46.864 GSR |
| 994 |  Asiadigicoin ADCN | US$0,001381 | -21,19% | 12,66% | US$34.428 | US$2.984,88 | 24.931.054 ADCN |
| 995 |  Coinonat CXT | US$0,003951 | -12,36% | -10,68% | US$34.074 | US$780,61 | 8.623.200 CXT |
| 996 |  ARbit ARB | US$0,003550 | -3,61% | 18,28% | US$29.118 | US$45.870,00 | 8.203.320 ARB |
| 997 |  Zayedcoin ZYD | US$0,004535 | 9,32% | 8,71% | US$28.319 | US$2.947,03 | 6.243.840 ZYD |
| 998 |  Royal Kingdom Coin RKC | US$0,009531 | 1,43% | 86,54% | US$25.734 | US$1.000,54 | 2.700.000 RKC |
| 999 |  Argus ARGUS | US$0,01272 | 2,29% | 19,17% | US$14.609 | US$871,45 | 1.148.324 ARGUS |
| 1000 |  Artex Coin ATX | US$0,0006062 | 248,20% | 26,62% | US$11.386 | US$501,79 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.