Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Authorship ATS | US$0,006284 | 5,95% | -7,37% | US$628.213 | US$2.539,66 | 99.971.428 ATS |
| 902 |  RouletteToken RLT | US$0,06113 | 2,62% | 28,76% | US$624.620 | US$8.576,24 | 10.217.811 RLT |
| 903 |  Innova INN | US$0,1604 | 7,96% | -9,74% | US$621.566 | US$1.981,08 | 3.875.461 INN |
| 904 |  Linx LINX | US$0,02351 | -3,51% | -8,45% | US$621.121 | US$4.359,91 | 26.419.998 LINX |
| 905 |  MarteXcoin MXT | US$0,2000 | -5,29% | -2,78% | US$606.955 | US$1.926,50 | 3.035.339 MXT |
| 906 |  KZ Cash KZC | US$0,4600 | -9,23% | -2,09% | US$593.530 | US$963,84 | 1.290.226 KZC |
| 907 |  FLiK FLIK | US$0,009860 | 2,68% | 54,72% | US$592.805 | US$946,53 | 60.123.682 FLIK |
| 908 |  SagaCoin SAGA | US$0,1430 | -0,53% | 5,48% | US$592.751 | US$1.867,70 | 4.144.100 SAGA |
| 909 |  Advanced Technology Coin ARC | US$0,02320 | -6,90% | 3,02% | US$577.223 | US$1.782,68 | 24.883.409 ARC |
| 910 |  Suretly SUR | US$2,60 | -9,24% | 15,63% | US$576.796 | US$117.853 | 221.989 SUR |
| 911 |  Origami ORI | US$0,1347 | 1,51% | 13,97% | US$569.044 | US$1.432,27 | 4.225.879 ORI |
| 912 |  BriaCoin BRIA | US$0,7499 | 15,39% | 44,13% | US$557.499 | US$1.450,05 | 743.431 BRIA |
| 913 |  Deutsche eMark DEM | US$0,01387 | -12,04% | 2,33% | US$550.422 | US$1.466,56 | 39.686.044 DEM |
| 914 |  MCAP MCAP | US$0,05233 | 22,88% | 32,90% | US$548.909 | US$10.864,40 | 10.490.000 MCAP |
| 915 |  Soma SCT | US$0,09314 | -13,80% | -11,78% | US$547.046 | US$3.405,21 | 5.873.249 SCT |
| 916 |  Elcoin EL | US$0,04803 | -5,19% | -1,60% | US$538.422 | US$524,72 | 11.208.967 EL |
| 917 |  StarCredits STRC | US$0,1175 | -10,90% | -4,09% | US$528.876 | US$1.358,72 | 4.500.000 STRC |
| 918 |  Equal EQL | US$0,001612 | 0,59% | 20,93% | US$523.095 | US$7.685,28 | 324.571.355 EQL |
| 919 |  WhaleCoin WHL | US$0,05131 | -8,40% | 56,71% | US$522.998 | US$102.227 | 10.192.294 WHL |
| 920 |  Tigereum TIG | US$0,03495 | -1,69% | -9,73% | US$521.078 | US$1.022,33 | 14.907.493 TIG |
| 921 |  Jesus Coin JC | US$0,00002797 | -13,84% | -43,59% | US$514.345 | US$987,30 | 18.388.557.939 JC |
| 922 |  Qvolta QVT | US$0,06951 | 9,09% | 22,82% | US$499.071 | US$1.372,72 | 7.179.776 QVT |
| 923 |  Unify UNIFY | US$0,02789 | -1,41% | -12,38% | US$498.124 | US$2.275,31 | 17.860.831 UNIFY |
| 924 |  Oceanlab OCL | US$0,01070 | -15,20% | 9,81% | US$497.694 | US$4.410,19 | 46.500.000 OCL |
| 925 |  Plancoin PLAN | US$0,08874 | 6,00% | 5,84% | US$485.583 | US$180.260 | 5.472.115 PLAN |
| 926 |  Intelligent Trading Foundation ITT | US$0,04955 | -95,85% | 7,70% | US$485.570 | US$1.653,80 | 9.799.899 ITT |
| 927 |  Onix ONX | US$0,004470 | -8,44% | -13,19% | US$478.590 | US$3.324,24 | 107.072.781 ONX |
| 928 |  Cashcoin CASH | US$0,009465 | 4,19% | -15,39% | US$451.276 | US$86.905,80 | 47.675.905 CASH |
| 929 |  Transcodium TNS | US$0,01275 | -18,85% | -18,41% | US$448.546 | US$158.654 | 35.179.544 TNS |
| 930 |  Pure PURE | US$0,02938 | -44,98% | -80,41% | US$440.025 | US$8.156,38 | 14.975.961 PURE |
| 931 |  Digital Money Bits DMB | US$0,005036 | -23,16% | 3,74% | US$431.373 | US$808,12 | 85.649.875 DMB |
| 932 |  PiplCoin PIPL | US$0,005165 | -1,73% | -1,03% | US$430.955 | US$26.707,90 | 83.444.258 PIPL |
| 933 |  HappyPay HPAY | US$0,02910 | 7,25% | 3,34% | US$428.295 | US$5.485,53 | 14.719.515 HPAY |
| 934 |  Jetcoin JET | US$0,06271 | -1,15% | 2,47% | US$427.890 | US$21.386,20 | 6.823.701 JET |
| 935 |  VoteCoin VOT | US$0,01299 | -13,05% | 19,72% | US$420.598 | US$1.002,44 | 32.381.875 VOT |
| 936 |  bitSilver BITSILVER | US$19,31 | 2,44% | 0,23% | US$420.188 | US$1.174,98 | 21.761 BITSILVER |
| 937 |  bitBTC BITBTC | US$7.317,54 | 5,23% | 21,18% | US$381.447 | US$675,42 | 52 BITBTC |
| 938 |  TokenDesk TDS | US$0,03701 | -4,30% | -29,88% | US$380.421 | US$105.683 | 10.278.325 TDS |
| 939 |  ELTCOIN ELTCOIN | US$0,004217 | -3,72% | 5,90% | US$379.507 | US$1.366,89 | 90.000.000 ELTCOIN |
| 940 |  Wild Crypto WILD | US$0,01554 | -9,40% | -12,70% | US$378.822 | US$2.656,92 | 24.373.456 WILD |
| 941 |  Truckcoin TRK | US$0,001906 | -10,97% | -5,84% | US$373.502 | US$3.430,86 | 195.938.473 TRK |
| 942 |  EthBet EBET | US$0,04192 | -17,28% | 35,27% | US$356.502 | US$1.035,02 | 8.504.600 EBET |
| 943 |  Centurion CNT | US$0,004466 | 4,26% | 9,86% | US$346.817 | US$8.009,88 | 77.663.826 CNT |
| 944 |  GreenMed GRMD | US$0,02982 | -9,82% | -9,06% | US$341.930 | US$31.797,00 | 11.467.373 GRMD |
| 945 |  DeusCoin DEUS | US$0,03057 | -4,11% | -15,08% | US$338.679 | US$666,01 | 11.079.837 DEUS |
| 946 |  Dashcoin DSH | US$0,01913 | -6,61% | 1,25% | US$336.288 | US$621,79 | 17.574.970 DSH |
| 947 |  Veros VRS | US$0,02616 | 1,63% | -17,25% | US$335.603 | US$12.998,70 | 12.827.240 VRS |
| 948 |  Limitless VIP VIP | US$0,0002636 | -7,56% | 7,48% | US$332.047 | US$1.496,65 | 1.259.816.434 VIP |
| 949 |  Zilbercoin ZBC | US$0,03990 | 17,66% | -32,24% | US$313.485 | US$4.287,10 | 7.856.928 ZBC |
| 950 |  Rimbit RBT | US$0,001576 | 12,86% | 17,67% | US$311.409 | US$544,46 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.