Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Denarius D | US$0,6834 | 1,08% | 0,51% | US$2.135.998 | US$6.334,95 | 3.125.377 D |
| 752 |  Zephyr ZEPH | US$0,01680 | 9,51% | 36,30% | US$2.116.893 | US$816,47 | 125.990.535 ZEPH |
| 753 |  FintruX Network FTX | US$0,03811 | 3,55% | 8,41% | US$2.112.574 | US$58.784,50 | 55.428.631 FTX |
| 754 |  Zeitcoin ZEIT | US$0,00005636 | -4,82% | -22,99% | US$2.083.786 | US$883,94 | 36.971.209.208 ZEIT |
| 755 |  BlockCAT CAT | US$0,2769 | -4,74% | 7,49% | US$2.037.664 | US$758,58 | 7.360.121 CAT |
| 756 |  BUZZCoin BUZZ | US$0,0001022 | 56,45% | 7,11% | US$2.026.262 | US$5.998,52 | 19.823.919.297 BUZZ |
| 757 |  Masari MSR | US$0,3228 | 19,03% | 11,36% | US$2.001.483 | US$7.169,89 | 6.201.034 MSR |
| 758 |  FLIP FLP | US$0,04471 | -2,93% | -10,09% | US$2.000.026 | US$154.282 | 44.730.000 FLP |
| 759 |  MyWish WISH | US$0,1047 | 4,09% | 7,64% | US$1.971.207 | US$4.421,10 | 18.825.212 WISH |
| 760 |  Publica PBL | US$0,1030 | 1,64% | 2,58% | US$1.913.745 | US$2.208,72 | 18.582.933 PBL |
| 761 |  Maverick Chain MVC | US$0,01886 | 3,61% | 8,57% | US$1.904.073 | US$1.095.340 | 100.957.731 MVC |
| 762 |  Concensum CEN | US$0,08281 | -0,86% | 31,79% | US$1.881.936 | US$3.949,72 | 22.725.785 CEN |
| 763 |  Ethouse HORSE | US$0,01853 | 48,65% | 41,59% | US$1.863.943 | US$1.645,17 | 100.565.600 HORSE |
| 764 |  CannabisCoin CANN | US$0,02413 | 0,87% | 20,18% | US$1.863.364 | US$9.686,60 | 77.231.176 CANN |
| 765 |  Parkgene GENE | US$0,006563 | -17,94% | -3,45% | US$1.836.157 | US$37.346,50 | 279.760.863 GENE |
| 766 |  ChainCoin CHC | US$0,1196 | 9,91% | 49,17% | US$1.834.784 | US$3.072,06 | 15.336.902 CHC |
| 767 |  Bonpay BON | US$0,1619 | -2,55% | -0,85% | US$1.828.329 | US$60.478,40 | 11.290.301 BON |
| 768 |  Hush HUSH | US$0,4240 | 0,04% | 4,73% | US$1.789.351 | US$5.496,50 | 4.220.425 HUSH |
| 769 |  FORCE FOR | US$0,01446 | 17,52% | 28,27% | US$1.781.490 | US$1.349,85 | 123.192.742 FOR |
| 770 |  AMLT AMLT | US$0,02100 | 0,06% | -18,46% | US$1.774.627 | US$139.086 | 84.518.916 AMLT |
| 771 |  vTorrent VTR | US$0,1527 | 0,10% | 7,27% | US$1.771.983 | US$2.101,56 | 11.604.722 VTR |
| 772 |  Digix Gold Token DGX | US$41,47 | 2,91% | -0,41% | US$1.757.357 | US$7.842,62 | 42.372 DGX |
| 773 |  CryptoCarbon CCRB | US$0,07108 | -3,94% | -7,79% | US$1.755.034 | US$14.052,60 | 24.690.718 CCRB |
| 774 |  HiCoin XHI | US$0,0003944 | -13,17% | -31,37% | US$1.749.211 | US$2.072,05 | 4.434.602.828 XHI |
| 775 |  Xenon XNN | US$0,005821 | 60,36% | 54,82% | US$1.746.174 | US$978,25 | 300.000.000 XNN |
| 776 |  Naviaddress NAVI | US$0,007184 | -0,52% | -3,92% | US$1.742.548 | US$133.387 | 242.550.845 NAVI |
| 777 |  Elite 1337 | US$0,00006542 | 3,09% | -25,45% | US$1.714.807 | US$2.343,05 | 26.213.034.099 1337 |
| 778 |  Coinlancer CL | US$0,02424 | 3,47% | 19,08% | US$1.712.991 | US$7.730,55 | 70.666.779 CL |
| 779 |  WeOwn CHX | US$0,02915 | -3,84% | 18,27% | US$1.698.202 | US$50.347,50 | 58.255.765 CHX |
| 780 |  Lampix PIX | US$0,01250 | 7,43% | 2,84% | US$1.691.471 | US$3.310,73 | 135.322.017 PIX |
| 781 |  Aigang AIX | US$0,07947 | 0,30% | 5,33% | US$1.651.694 | US$39.853,60 | 20.784.942 AIX |
| 782 |  CryptoPing PING | US$0,1648 | -7,97% | -0,92% | US$1.639.995 | US$5.225,79 | 9.952.089 PING |
| 783 |  Enix ENIX | US$0,03416 | 2,83% | -29,91% | US$1.613.761 | US$6.146,25 | 47.238.066 ENIX |
| 784 |  Viuly VIU | US$0,002102 | 4,60% | 6,65% | US$1.609.698 | US$11.090,40 | 765.906.642 VIU |
| 785 |  DigiPulse DGPT | US$0,7020 | -13,16% | -11,81% | US$1.588.530 | US$2.221,59 | 2.262.814 DGPT |
| 786 |  Galactrum ORE | US$0,9558 | -0,23% | 11,75% | US$1.578.102 | US$7.379,03 | 1.651.065 ORE |
| 787 |  XGOX XGOX | US$0,0006443 | 17,22% | 26,93% | US$1.533.227 | US$5.760,36 | 2.379.530.425 XGOX |
| 788 |  Crave CRAVE | US$0,09844 | -12,14% | -15,87% | US$1.512.625 | US$2.669,39 | 15.366.648 CRAVE |
| 789 |  CampusCoin CC | US$0,003415 | 6,89% | -5,22% | US$1.497.814 | US$11.730,20 | 438.574.049 CC |
| 790 |  AudioCoin ADC | US$0,001643 | 5,51% | 25,99% | US$1.484.227 | US$1.103,00 | 903.204.450 ADC |
| 791 |  42-coin 42 | US$35.213,80 | 32,85% | 43,41% | US$1.478.978 | US$2.066,33 | 42 42 |
| 792 |  Bigbom BBO | US$0,004985 | -5,15% | -12,14% | US$1.478.789 | US$7.533,96 | 296.651.352 BBO |
| 793 |  Stellar Holdings HOLD | US$0,002103 | -2,70% | -8,01% | US$1.475.386 | US$8.029,68 | 701.422.493 HOLD |
| 794 |  StarterCoin STAC | US$0,005209 | 1,08% | 10,93% | US$1.471.087 | US$109.477 | 282.407.189 STAC |
| 795 |  e-Gulden EFL | US$0,08600 | 0,44% | 25,87% | US$1.447.069 | US$2.874,41 | 16.825.445 EFL |
| 796 |  Daneel DAN | US$0,04225 | 0,92% | -4,03% | US$1.446.123 | US$2.616,28 | 34.231.165 DAN |
| 797 |  Uniform Fiscal Object UFO | US$0,0003944 | -22,54% | -17,99% | US$1.434.389 | US$539,32 | 3.636.980.637 UFO |
| 798 |  Breakout BRK | US$0,07495 | -4,75% | -17,91% | US$1.420.336 | US$4.243,74 | 18.949.258 BRK |
| 799 |  Pylon Network PYLNT | US$3,94 | 12,13% | 4,93% | US$1.403.011 | US$50.802,60 | 355.742 PYLNT |
| 800 |  EverGreenCoin EGC | US$0,1011 | -1,92% | -3,65% | US$1.377.969 | US$5.563,47 | 13.630.030 EGC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.