Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoByte GBX | US$2,34 | 4,91% | -21,28% | US$4.470.860 | US$39.832,70 | 1.912.283 GBX |
| 602 |  MedicCoin MEDIC | US$0,02306 | -31,92% | -61,77% | US$4.453.361 | US$17.082,10 | 193.100.487 MEDIC |
| 603 |  SounDAC XSD | US$0,3047 | -5,53% | -39,48% | US$4.443.091 | US$938,35 | 14.581.806 XSD |
| 604 |  Bee Token BEE | US$0,02609 | 4,56% | 28,40% | US$4.423.519 | US$64.473,60 | 169.565.358 BEE |
| 605 |  SRCOIN SRCOIN | US$0,0008730 | 4,55% | 43,93% | US$4.410.312 | US$393.644 | 5.052.048.084 SRCOIN |
| 606 |  BitConnect BCC | US$0,4526 | -10,95% | 5,90% | US$4.384.346 | US$1.210,41 | 9.686.402 BCC |
| 607 |  Maxcoin MAX | US$0,07117 | 5,91% | 16,77% | US$4.373.178 | US$548,04 | 61.445.805 MAX |
| 608 |  IDEX Membership IDXM | US$2.165,33 | 6,86% | 16,35% | US$4.330.660 | US$6.182,92 | 2.000 IDXM |
| 609 |  Local World Forwarders LWF | US$0,04568 | -0,25% | -4,56% | US$4.320.324 | US$5.890,38 | 94.570.562 LWF |
| 610 |  BitCrystals BCY | US$0,1857 | 3,69% | 11,30% | US$4.302.130 | US$8.242,32 | 23.163.104 BCY |
| 611 |  Dotcoin DOT | US$0,01387 | -4,37% | -3,04% | US$4.288.929 | US$43.220,40 | 309.190.000 DOT |
| 612 |  B2BX B2B | US$0,2619 | -0,89% | 5,46% | US$4.283.035 | US$92.770,30 | 16.350.644 B2B |
| 613 |  Fluz Fluz FLUZ | US$0,02057 | 24,56% | 1,04% | US$4.211.833 | US$2.580,92 | 204.780.000 FLUZ |
| 614 |  Lendingblock LND | US$0,007114 | 5,47% | -2,81% | US$4.207.898 | US$4.856,70 | 591.472.963 LND |
| 615 |  Solaris XLR | US$2,99 | 0,89% | 16,96% | US$4.190.721 | US$39.699,50 | 1.399.912 XLR |
| 616 |  Graft GRFT | US$0,01400 | 0,66% | -3,44% | US$4.157.876 | US$21.290,70 | 296.961.463 GRFT |
| 617 |  HBZ coin HBZ | US$0,007535 | 0,14% | 4,01% | US$4.125.809 | US$1.113.950 | 547.522.129 HBZ |
| 618 |  AidCoin AID | US$0,1030 | -3,27% | 4,97% | US$4.107.062 | US$201.372 | 39.877.482 AID |
| 619 |  MktCoin MLM | US$0,003497 | -6,44% | 0,29% | US$4.075.221 | US$30.950,80 | 1.165.474.256 MLM |
| 620 |  DeviantCoin DEV | US$1,67 | -9,51% | -49,26% | US$4.071.502 | US$15.596,20 | 2.435.051 DEV |
| 621 |  WeTrust TRST | US$0,04410 | -4,01% | -0,33% | US$4.063.926 | US$105.821 | 92.147.500 TRST |
| 622 |  Primalbase Token PBT | US$3.231,50 | -1,13% | 3,68% | US$4.039.375 | US$622.312 | 1.250 PBT |
| 623 |  Bounty0x BNTY | US$0,02702 | 4,00% | 4,84% | US$4.034.863 | US$14.086,60 | 149.327.649 BNTY |
| 624 |  TrueFlip TFL | US$0,6398 | 10,39% | 17,02% | US$3.997.195 | US$204.505 | 6.247.267 TFL |
| 625 |  Waves Community Token WCT | US$0,4008 | 1,75% | 14,14% | US$3.993.641 | US$181.548 | 9.964.597 WCT |
| 626 |  BitcoinZ BTCZ | US$0,001873 | 4,89% | -5,54% | US$3.988.213 | US$67.349,30 | 2.129.500.206 BTCZ |
| 627 |  adbank ADB | US$0,007959 | -2,22% | 8,90% | US$3.986.905 | US$40.034,30 | 500.953.700 ADB |
| 628 |  Unibright UBT | US$0,02960 | -23,26% | -35,62% | US$3.979.286 | US$48.087,80 | 134.427.622 UBT |
| 629 |  CaixaPay CXP | US$0,05021 | 8,08% | 23,68% | US$3.956.876 | US$41.553,00 | 78.813.904 CXP |
| 630 |  I0Coin I0C | US$0,1880 | -20,82% | 72,90% | US$3.946.361 | US$11.783,80 | 20.992.061 I0C |
| 631 |  ClearPoll POLL | US$0,5632 | 13,59% | 11,58% | US$3.942.234 | US$11.586,60 | 6.999.991 POLL |
| 632 |  Spectrecoin XSPEC | US$0,1893 | -0,95% | -7,97% | US$3.934.089 | US$5.514,58 | 20.785.264 XSPEC |
| 633 |  CommerceBlock CBT | US$0,02269 | -4,37% | -15,36% | US$3.931.316 | US$30.309,90 | 173.256.686 CBT |
| 634 |  Ink Protocol XNK | US$0,02206 | -3,25% | 1,60% | US$3.896.765 | US$87.960,90 | 176.630.334 XNK |
| 635 |  Circuits of Value COVAL | US$0,003878 | -3,05% | 9,72% | US$3.878.170 | US$4.682,76 | 1.000.000.000 COVAL |
| 636 |  NPER NPER | US$0,07730 | 5,55% | 8,66% | US$3.859.792 | US$1.290.950 | 49.935.730 NPER |
| 637 |  Stipend SPD | US$0,5578 | -10,79% | -19,95% | US$3.853.173 | US$13.713,70 | 6.908.114 SPD |
| 638 |  Colu Local Network CLN | US$0,03632 | -1,34% | 8,84% | US$3.837.786 | US$103.532 | 105.676.960 CLN |
| 639 |  HEAT HEAT | US$0,1091 | 0,38% | -3,17% | US$3.822.505 | US$2.233,09 | 35.031.890 HEAT |
| 640 |  Curecoin CURE | US$0,1589 | -5,44% | 4,17% | US$3.795.723 | US$3.072,38 | 23.881.933 CURE |
| 641 |  Blue Protocol BLUE | US$0,1028 | -0,28% | 18,43% | US$3.766.402 | US$12.555,70 | 36.645.278 BLUE |
| 642 |  TrueVett VME | US$0,02293 | -2,01% | 2,74% | US$3.757.326 | US$128.320 | 163.892.167 VME |
| 643 |  Nimiq Exchange Token NET | US$0,3578 | 1,70% | -4,50% | US$3.757.163 | US$152.078 | 10.500.000 NET |
| 644 |  Mysterium MYST | US$0,1622 | 0,84% | 4,21% | US$3.756.994 | US$119.693 | 23.166.582 MYST |
| 645 |  BitStation BSTN | US$0,001092 | -7,48% | 33,82% | US$3.749.756 | US$78.790,30 | 3.433.685.603 BSTN |
| 646 |  Auroracoin AUR | US$0,4292 | 1,55% | 5,51% | US$3.716.290 | US$4.630,70 | 8.658.139 AUR |
| 647 |  Aditus ADI | US$0,01570 | -1,73% | -9,38% | US$3.676.290 | US$202.015 | 234.110.888 ADI |
| 648 |  JET8 J8T | US$0,008128 | -2,60% | 16,51% | US$3.675.341 | US$21.846,60 | 452.160.505 J8T |
| 649 |  Spectiv SIG | US$0,01299 | -4,11% | -5,39% | US$3.657.273 | US$76.144,40 | 281.452.090 SIG |
| 650 |  1World 1WO | US$0,1776 | 1,84% | 23,65% | US$3.656.383 | US$124.506 | 20.591.218 1WO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.