Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hurify HUR | US$0,02836 | 0,95% | 22,57% | US$3.652.708 | US$140.243 | 128.775.187 HUR |
| 652 |  MyBit MYB | US$0,05292 | 0,36% | 1,62% | US$3.642.963 | US$116.915 | 68.844.142 MYB |
| 653 |  Morpheus Labs MITX | US$0,02054 | -2,50% | 14,12% | US$3.626.635 | US$709.951 | 176.560.198 MITX |
| 654 |  Snovian.Space SNOV | US$0,008952 | -6,06% | 7,43% | US$3.625.320 | US$208.228 | 404.980.448 SNOV |
| 655 |  Sense SENSE | US$0,02270 | 9,53% | -38,40% | US$3.612.591 | US$9.155,82 | 159.112.044 SENSE |
| 656 |  CoinFi COFI | US$0,02092 | 3,70% | 1,67% | US$3.612.096 | US$8.250,68 | 172.687.909 COFI |
| 657 |  DAO.Casino BET | US$0,02143 | -5,09% | 2,98% | US$3.583.794 | US$11.129,90 | 167.270.821 BET |
| 658 |  ToaCoin TOA | US$0,001393 | 10,66% | -7,25% | US$3.558.819 | US$113.778 | 2.555.300.949 TOA |
| 659 |  Privatix PRIX | US$2,97 | 4,34% | -11,12% | US$3.508.656 | US$3.010,65 | 1.182.668 PRIX |
| 660 |  OBITS OBITS | US$0,2223 | 25,15% | 17,44% | US$3.485.059 | US$2.740,76 | 15.674.600 OBITS |
| 661 |  Linker Coin LNC | US$0,03089 | -20,29% | -42,98% | US$3.484.095 | US$147.056 | 112.776.150 LNC |
| 662 |  Block Array ARY | US$0,05066 | 5,96% | 2,92% | US$3.466.469 | US$9.282,81 | 68.430.738 ARY |
| 663 |  Travala.com AVA | US$0,1252 | 17,59% | 28,24% | US$3.408.360 | US$2.775,16 | 27.226.584 AVA |
| 664 |  Leadcoin LDC | US$0,004343 | -5,28% | -4,31% | US$3.406.373 | US$486.434 | 784.399.592 LDC |
| 665 |  Fidelium FID | US$0,02945 | 4,00% | -29,10% | US$3.369.960 | US$36.133,30 | 114.438.415 FID |
| 666 |  Zippie ZIPT | US$0,01795 | 19,70% | -39,79% | US$3.357.573 | US$281.452 | 187.034.759 ZIPT |
| 667 |  ATBCoin ATB | US$0,07944 | 0,51% | 0,39% | US$3.339.424 | US$871.649 | 42.038.227 ATB |
| 668 |  Kore KORE | US$1,63 | 0,69% | 8,94% | US$3.298.236 | US$31.497,00 | 2.022.465 KORE |
| 669 |  MintCoin MINT | US$0,0001315 | -26,18% | -3,00% | US$3.279.667 | US$1.230,21 | 24.947.260.808 MINT |
| 670 |  Sumokoin SUMO | US$0,5437 | 2,68% | 12,67% | US$3.266.072 | US$14.907,40 | 6.006.856 SUMO |
| 671 |  Yocoin YOC | US$0,02905 | 12,70% | -12,98% | US$3.259.346 | US$38.865,90 | 112.194.700 YOC |
| 672 |  HOQU HQX | US$0,02156 | -3,56% | 6,03% | US$3.258.112 | US$992.964 | 151.118.386 HQX |
| 673 |  Adshares ADS | US$0,1680 | 0,38% | -4,51% | US$3.255.883 | US$8.699,32 | 19.379.103 ADS |
| 674 |  Sether SETH | US$0,1881 | 1,55% | -3,65% | US$3.253.221 | US$4.160,17 | 17.294.985 SETH |
| 675 |  Worldcore WRC | US$0,01844 | 0,47% | 16,36% | US$3.250.009 | US$27.050,60 | 176.213.373 WRC |
| 676 |  Sharechain SSS | US$0,001249 | -31,27% | 56,88% | US$3.177.485 | US$35.647,80 | 2.544.023.561 SSS |
| 677 |  EZToken EZT | US$0,2754 | 21,77% | -11,28% | US$3.167.618 | US$29.863,40 | 11.500.000 EZT |
| 678 |  Devery EVE | US$0,04988 | 1,72% | -4,30% | US$3.138.572 | US$928,93 | 62.918.410 EVE |
| 679 |  Polis POLIS | US$1,14 | -0,31% | -35,80% | US$3.130.313 | US$42.465,40 | 2.736.120 POLIS |
| 680 |  Sphere SPHR | US$1,01 | -0,87% | -18,46% | US$3.109.855 | US$144.396 | 3.082.940 SPHR |
| 681 |  ArtByte ABY | US$0,003907 | 1,10% | 10,83% | US$3.096.562 | US$8.916,30 | 792.537.250 ABY |
| 682 |  Pluton PLU | US$3,57 | -12,48% | -19,11% | US$3.030.495 | US$1.139,78 | 850.000 PLU |
| 683 |  Peculium PCL | US$0,003180 | 0,06% | -26,86% | US$3.007.848 | US$66.334,30 | 945.917.679 PCL |
| 684 |  Syndicate SYNX | US$0,1532 | -0,53% | 0,51% | US$2.992.327 | US$64.085,40 | 19.531.650 SYNX |
| 685 |  Dero DERO | US$1,05 | -1,94% | -13,61% | US$2.986.110 | US$22.826,30 | 2.844.158 DERO |
| 686 |  Tokes TKS | US$0,8781 | -1,19% | 36,59% | US$2.964.892 | US$91.941,20 | 3.376.674 TKS |
| 687 |  BioCoin BIO | US$0,004606 | 2,86% | -39,07% | US$2.946.919 | US$1.096,00 | 639.816.759 BIO |
| 688 |  Pesetacoin PTC | US$0,02187 | 1,51% | 7,88% | US$2.944.208 | US$4.327,14 | 134.649.594 PTC |
| 689 |  Haven Protocol XHV | US$0,8806 | 5,26% | -8,72% | US$2.927.783 | US$26.773,40 | 3.324.752 XHV |
| 690 |  REAL REAL | US$0,2907 | 2,90% | -11,28% | US$2.922.854 | US$2.729,37 | 10.055.817 REAL |
| 691 |  0xBitcoin 0xBTC | US$0,9895 | -15,09% | 1,16% | US$2.922.247 | US$177.069 | 2.953.250 0xBTC |
| 692 |  Bitcoin Plus XBC | US$25,96 | -3,04% | -1,59% | US$2.893.168 | US$2.497,35 | 111.448 XBC |
| 693 |  SpreadCoin SPR | US$0,2805 | 1,18% | 8,44% | US$2.881.132 | US$13.120,30 | 10.272.003 SPR |
| 694 |  Internxt INXT | US$4,58 | 12,34% | 2,28% | US$2.880.999 | US$7.842,16 | 629.610 INXT |
| 695 |  2GIVE 2GIVE | US$0,005519 | 2,00% | 5,10% | US$2.866.202 | US$3.876,66 | 519.365.621 2GIVE |
| 696 |  GoldCoin GLC | US$0,06935 | -1,33% | -24,71% | US$2.851.748 | US$28.761,50 | 41.122.580 GLC |
| 697 |  APR Coin APR | US$0,9796 | -20,09% | -39,17% | US$2.842.080 | US$40.181,90 | 2.901.323 APR |
| 698 |  Internet of People IOP | US$0,7985 | 2,39% | 11,31% | US$2.815.432 | US$108.554 | 3.525.843 IOP |
| 699 |  GeoCoin GEO | US$0,8790 | -0,91% | 1,56% | US$2.786.826 | US$18.814,60 | 3.170.551 GEO |
| 700 |  Open Trading Network OTN | US$1,43 | -0,39% | 6,45% | US$2.773.436 | US$33.597,00 | 1.941.407 OTN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.