Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Digitalcoin DGC | US$0,04641 | 1,84% | -7,89% | US$1.368.850 | US$1.330,26 | 29.496.813 DGC |
| 802 |  Bitmark BTM | US$0,1511 | -9,48% | -38,35% | US$1.361.226 | US$24.935,40 | 9.011.755 BTM |
| 803 |  Autonio NIO | US$0,01971 | 2,81% | -3,82% | US$1.347.040 | US$35.637,80 | 68.338.135 NIO |
| 804 |  Monoeci XMCC | US$0,2722 | -5,80% | -22,06% | US$1.344.370 | US$100.507 | 4.938.489 XMCC |
| 805 |  Sugar Exchange SGR | US$0,07202 | 1,31% | -3,70% | US$1.339.330 | US$13.089,10 | 18.595.844 SGR |
| 806 |  GCN Coin GCN | US$0,000008312 | 15,39% | 15,11% | US$1.315.979 | US$1.610,17 | 158.317.685.000 GCN |
| 807 |  BlitzPredict XBP | US$0,003735 | -0,35% | 19,53% | US$1.313.772 | US$193.670 | 351.792.338 XBP |
| 808 |  BoutsPro BOUTS | US$0,01709 | -2,09% | 3,49% | US$1.309.085 | US$34.718,40 | 76.615.188 BOUTS |
| 809 |  Argentum ARG | US$0,1319 | 6,97% | 40,84% | US$1.289.007 | US$4.193,73 | 9.774.607 ARG |
| 810 |  FantasyGold FGC | US$0,1984 | -13,89% | -21,43% | US$1.286.402 | US$5.146,06 | 6.484.467 FGC |
| 811 |  CREA CREA | US$0,08516 | 3,06% | 3,87% | US$1.280.274 | US$2.986,01 | 15.033.577 CREA |
| 812 |  808Coin 808 | US$0,000008986 | 3,09% | 31,39% | US$1.277.032 | US$3.586,10 | 142.110.686.377 808 |
| 813 |  MicroMoney AMM | US$0,1139 | 3,74% | 8,34% | US$1.274.515 | US$325.233 | 11.191.834 AMM |
| 814 |  SoMee.Social ONG | US$0,03939 | -6,09% | 0,57% | US$1.272.403 | US$801,86 | 32.301.698 ONG |
| 815 |  SyncFab MFG | US$0,009129 | 4,62% | 2,32% | US$1.266.224 | US$1.043,27 | 138.699.935 MFG |
| 816 |  Utrum OOT | US$0,03883 | -19,43% | -58,63% | US$1.258.165 | US$4.607,31 | 32.400.049 OOT |
| 817 |  HunterCoin HUC | US$0,05449 | 4,76% | 12,24% | US$1.246.641 | US$1.241,37 | 22.877.680 HUC |
| 818 |  LOCIcoin LOCI | US$0,03404 | -3,06% | 11,94% | US$1.243.186 | US$3.653,12 | 36.518.110 LOCI |
| 819 |  Ergo ERG | US$3,07 | -19,74% | 0,36% | US$1.221.312 | US$99.705,70 | 397.300 ERG |
| 820 |  eBitcoin EBTC | US$0,06429 | -1,72% | 5,41% | US$1.214.851 | US$164.304 | 18.897.126 EBTC |
| 821 |  Tokenbox TBX | US$0,1086 | -5,93% | -13,68% | US$1.211.784 | US$973,12 | 11.159.772 TBX |
| 822 |  CDX Network CDX | US$0,03680 | -3,46% | 65,04% | US$1.197.973 | US$874,35 | 32.550.000 CDX |
| 823 |  ACE (TokenStars) ACE | US$0,1280 | 4,28% | 4,29% | US$1.184.225 | US$273.442 | 9.248.721 ACE |
| 824 |  Vsync VSX | US$0,007317 | -23,37% | 11,95% | US$1.174.766 | US$1.907,67 | 160.559.294 VSX |
| 825 |  RefToken REF | US$1,59 | -8,00% | -24,28% | US$1.164.819 | US$1.902,54 | 732.429 REF |
| 826 |  Nullex NLX | US$0,02845 | -5,45% | -14,19% | US$1.151.463 | US$4.610,26 | 40.477.042 NLX |
| 827 |  SkinCoin SKIN | US$0,01302 | 1,25% | 6,74% | US$1.147.849 | US$37.466,40 | 88.183.483 SKIN |
| 828 |  Ignition IC | US$1,59 | -8,68% | 6,36% | US$1.144.979 | US$3.746,96 | 718.328 IC |
| 829 |  TrustPlus TRUST | US$0,03563 | 1,51% | 10,44% | US$1.143.136 | US$871,26 | 32.086.595 TRUST |
| 830 |  Bitswift BITS | US$0,2917 | 12,56% | -8,40% | US$1.133.214 | US$688,77 | 3.884.635 BITS |
| 831 |  Lethean LTHN | US$0,002628 | 4,66% | -9,85% | US$1.131.619 | US$5.057,63 | 430.625.519 LTHN |
| 832 |  Fabric Token FT | US$0,04595 | -0,77% | 28,04% | US$1.129.976 | US$4.444,74 | 24.593.615 FT |
| 833 |  PutinCoin PUT | US$0,002567 | 11,62% | 66,09% | US$1.129.594 | US$3.862,75 | 440.106.097 PUT |
| 834 |  BitWhite BTW | US$0,03108 | -3,98% | -11,96% | US$1.128.862 | US$67.937,80 | 36.325.371 BTW |
| 835 |  Amon AMN | US$0,007299 | -6,91% | 29,04% | US$1.127.320 | US$8.994,93 | 154.440.559 AMN |
| 836 |  GoldMint MNTP | US$0,5881 | -4,79% | 11,15% | US$1.126.118 | US$28.002,90 | 1.914.997 MNTP |
| 837 |  NativeCoin N8V | US$0,04496 | 1,75% | -4,16% | US$1.102.997 | US$677,28 | 24.532.587 N8V |
| 838 |  Zero ZER | US$0,3652 | 3,54% | 10,77% | US$1.096.554 | US$3.023,51 | 3.002.570 ZER |
| 839 |  Magi XMG | US$0,1326 | 6,44% | 7,93% | US$1.071.057 | US$3.324,19 | 8.075.707 XMG |
| 840 |  Biotron BTRN | US$0,03460 | 0,62% | 26,06% | US$1.069.188 | US$72.909,00 | 30.900.316 BTRN |
| 841 |  EventChain EVC | US$0,03413 | -14,90% | -22,79% | US$1.066.598 | US$649,01 | 31.250.497 EVC |
| 842 |  Dix Asset DIX | US$0,00001050 | 26,03% | 1,40% | US$1.049.560 | US$2.987,03 | 100.000.000.000 DIX |
| 843 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02621 | -7,82% | 8,81% | US$1.042.446 | US$3.479,59 | 39.767.527 JIYO |
| 844 |  Condensate RAIN | US$0,004596 | 3,12% | -2,73% | US$1.039.301 | US$1.128,62 | 226.148.807 RAIN |
| 845 |  Chronologic DAY | US$1,45 | 39,79% | 28,40% | US$1.036.333 | US$4.570,35 | 714.629 DAY |
| 846 |  BelugaPay BBI | US$0,2093 | 16,63% | 46,34% | US$1.035.852 | US$1.674,62 | 4.948.463 BBI |
| 847 |  DigitalPrice DP | US$0,05233 | -0,24% | -12,70% | US$1.035.144 | US$1.534,27 | 19.780.674 DP |
| 848 |  OP Coin OPC | US$0,0005925 | -13,80% | -7,94% | US$1.015.367 | US$9.730,75 | 1.713.769.089 OPC |
| 849 |  Obsidian ODN | US$0,04047 | 17,82% | 23,95% | US$1.011.863 | US$853,10 | 25.000.000 ODN |
| 850 |  Photon PHO | US$0,00004268 | 1,22% | 11,41% | US$1.008.123 | US$1.057,29 | 23.620.447.772 PHO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.