Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  The ChampCoin TCC | US$0,04450 | 1,31% | 7,33% | US$7.339.261 | US$5.379,41 | 164.925.727 TCC |
| 502 |  Friendz FDZ | US$0,01429 | 0,13% | 3,26% | US$7.256.208 | US$305.870 | 507.931.486 FDZ |
| 503 |  EchoLink EKO | US$0,01938 | -1,44% | 10,64% | US$7.224.275 | US$591.154 | 372.810.007 EKO |
| 504 |  UpToken UP | US$0,05071 | 2,54% | 11,38% | US$7.195.075 | US$401.084 | 141.877.756 UP |
| 505 |  Expanse EXP | US$0,9007 | 2,82% | 13,24% | US$7.121.608 | US$48.567,50 | 7.906.397 EXP |
| 506 |  Russian Miner Coin RMC | US$4.681,18 | -0,18% | -9,60% | US$7.054.539 | US$42.057,30 | 1.507 RMC |
| 507 |  FLO FLO | US$0,04864 | 2,88% | 1,68% | US$7.041.140 | US$21.512,80 | 144.755.217 FLO |
| 508 |  PAL Network PAL | US$0,01888 | -6,88% | -5,76% | US$6.914.288 | US$1.176.430 | 366.304.375 PAL |
| 509 |  Sentinel Chain SENC | US$0,03487 | 9,20% | 14,13% | US$6.877.905 | US$662.918 | 197.269.666 SENC |
| 510 |  HeroNode HER | US$0,01511 | 3,73% | 1,08% | US$6.843.851 | US$398.829 | 452.857.303 HER |
| 511 |  Bulwark BWK | US$0,7913 | 25,53% | 22,09% | US$6.818.671 | US$48.788,50 | 8.617.397 BWK |
| 512 |  Global Currency Reserve GCR | US$0,06534 | 0,60% | 3,48% | US$6.814.865 | US$2.571,94 | 104.302.821 GCR |
| 513 |  Dovu DOV | US$0,08528 | 7,20% | 61,09% | US$6.800.770 | US$13.350,10 | 79.745.430 DOV |
| 514 |  aXpire AXPR | US$0,02557 | -0,24% | 16,02% | US$6.775.759 | US$24.883,30 | 265.000.000 AXPR |
| 515 |  REBL REBL | US$0,03976 | 0,90% | 10,81% | US$6.774.588 | US$1.266.670 | 170.376.300 REBL |
| 516 |  Bitcoin Atom BCA | US$0,3742 | 9,24% | -0,91% | US$6.770.661 | US$16.004,20 | 18.093.938 BCA |
| 517 |  Elixir ELIX | US$0,2112 | 8,79% | 72,14% | US$6.742.320 | US$12.424,90 | 31.928.096 ELIX |
| 518 |  Paragon PRG | US$0,1008 | -2,96% | -3,01% | US$6.644.299 | US$103.847 | 65.936.598 PRG |
| 519 |  SIBCoin SIB | US$0,3940 | 8,22% | 12,67% | US$6.642.114 | US$119.329 | 16.856.403 SIB |
| 520 |  BetterBetting BETR | US$0,04267 | -12,49% | -26,07% | US$6.610.783 | US$9.849,98 | 154.938.285 BETR |
| 521 |  LoMoCoin LMC | US$0,02780 | -1,09% | 3,86% | US$6.590.084 | US$7.482,32 | 237.070.442 LMC |
| 522 |  Patron PAT | US$0,02832 | -14,44% | -5,29% | US$6.512.504 | US$288.872 | 229.951.545 PAT |
| 523 |  Dynamic DYN | US$1,30 | 0,29% | 7,16% | US$6.498.439 | US$56.184,00 | 5.012.410 DYN |
| 524 |  ICOS ICOS | US$11,83 | -8,41% | 11,54% | US$6.490.757 | US$2.092,81 | 548.678 ICOS |
| 525 |  EnergiToken ETK | US$0,005689 | -5,46% | 9,69% | US$6.485.194 | US$100.653 | 1.140.027.362 ETK |
| 526 |  RED RED | US$0,04982 | -2,19% | -4,64% | US$6.476.704 | US$1.692.150 | 130.000.009 RED |
| 527 |  Gambit GAM | US$5,34 | 1,60% | 4,22% | US$6.403.862 | US$663,72 | 1.200.279 GAM |
| 528 |  ATMChain ATM | US$0,001368 | -6,12% | -33,55% | US$6.375.643 | US$78.578,60 | 4.660.285.460 ATM |
| 529 |  EXRNchain EXRN | US$0,00006810 | -1,08% | -3,83% | US$6.299.370 | US$33.535,70 | 92.500.000.000 EXRN |
| 530 |  Origin Sport ORS | US$0,1510 | -1,70% | 2,74% | US$6.291.298 | US$1.031.840 | 41.667.815 ORS |
| 531 |  Effect.AI EFX | US$0,03043 | 14,17% | 21,02% | US$6.289.150 | US$200.607 | 206.668.526 EFX |
| 532 |  ShipChain SHIP | US$0,03405 | -9,08% | 4,23% | US$6.210.809 | US$2.434,50 | 182.376.912 SHIP |
| 533 |  Myriad XMY | US$0,003876 | -0,33% | 3,24% | US$6.149.713 | US$10.402,80 | 1.586.818.000 XMY |
| 534 |  DomRaider DRT | US$0,01038 | 5,59% | -4,57% | US$6.141.485 | US$109.735 | 591.500.000 DRT |
| 535 |  Sharder SS | US$0,02167 | -2,90% | 26,60% | US$6.139.446 | US$81.602,40 | 283.282.765 SS |
| 536 |  Donu DONU | US$1,58 | -4,03% | 3,01% | US$6.120.091 | US$5.679,78 | 3.871.784 DONU |
| 537 |  Aurum Coin AU | US$20,49 | 0,52% | 8,45% | US$6.104.294 | US$1.372,60 | 297.949 AU |
| 538 |  Rise RISE | US$0,04812 | -4,79% | 9,72% | US$6.083.760 | US$1.718,53 | 126.440.492 RISE |
| 539 |  HollyWoodCoin HWC | US$0,9848 | -10,66% | -4,64% | US$6.062.019 | US$88.236,60 | 6.155.478 HWC |
| 540 |  Rivetz RVT | US$0,2307 | 1,28% | 6,53% | US$6.054.048 | US$6.249,17 | 26.244.468 RVT |
| 541 |  Aphelion APH | US$0,1645 | 5,74% | 13,48% | US$6.009.089 | US$61.889,00 | 36.536.301 APH |
| 542 |  CVCoin CVN | US$0,6071 | 2,65% | -34,98% | US$5.971.659 | US$26.015,50 | 9.837.033 CVN |
| 543 |  Shivom OMX | US$0,01898 | -2,84% | 0,85% | US$5.947.117 | US$598.659 | 313.355.771 OMX |
| 544 |  PolySwarm NCT | US$0,003930 | -6,54% | 8,66% | US$5.920.603 | US$26.090,60 | 1.506.457.130 NCT |
| 545 |  Xaurum XAUR | US$0,04621 | -0,80% | 8,94% | US$5.875.335 | US$7.808,24 | 127.132.960 XAUR |
| 546 |  Pandacoin PND | US$0,0001804 | 7,89% | 33,90% | US$5.866.406 | US$1.265,47 | 32.514.916.898 PND |
| 547 |  ShareX SEXC | US$0,009073 | 14,01% | -0,24% | US$5.856.797 | US$203.058 | 645.515.075 SEXC |
| 548 |  Stealth XST | US$0,2002 | -3,59% | 17,22% | US$5.847.517 | US$4.663,02 | 29.202.686 XST |
| 549 |  UNIVERSAL CASH UCASH | US$0,003159 | -15,45% | -3,63% | US$5.826.767 | US$1.946,52 | 1.844.678.441 UCASH |
| 550 |  Novacoin NVC | US$2,71 | -0,98% | 3,87% | US$5.738.795 | US$8.289,09 | 2.116.285 NVC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.