Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Red BTCRED | US$0,01183 | 2,08% | 17,60% | US$243.076 | US$245,22 | 20.550.001 BTCRED |
| 1152 |  Senderon SDRN | US$0,005456 | 7,78% | 18,78% | US$240.744 | US$116,85 | 44.126.901 SDRN |
| 1153 |  BlazeCoin BLZ | US$0,0003946 | 1,00% | 7,75% | US$240.117 | US$362,19 | 608.557.394 BLZ |
| 1154 |  Marscoin MARS | US$0,008414 | 6,29% | 17,80% | US$237.931 | US$101,96 | 28.279.074 MARS |
| 1155 |  Philosopher Stones PHS | US$0,03944 | 16,67% | 33,65% | US$237.200 | US$362,08 | 6.014.340 PHS |
| 1156 |  CryptoInsight TKR | US$0,01863 | 1,06% | 0,00% | US$233.435 | US$17,70 | 12.529.747 TKR |
| 1157 |  Regalcoin REC | US$0,01805 | -6,52% | 5,69% | US$231.085 | US$78,15 | 12.799.009 REC |
| 1158 |  Sterlingcoin SLG | US$0,05429 | 18,67% | 36,18% | US$230.263 | US$388,60 | 4.241.006 SLG |
| 1159 |  Blakecoin BLC | US$0,01220 | -6,16% | 8,14% | US$227.662 | US$355,47 | 18.653.455 BLC |
| 1160 |  Tigercoin TGC | US$0,005193 | 9,63% | 15,46% | US$226.078 | US$209,68 | 43.536.800 TGC |
| 1161 |  Cryptojacks CJ | US$0,0005531 | 21,75% | 12,30% | US$224.865 | US$322,32 | 406.568.581 CJ |
| 1162 |  SpaceCoin SPACE | US$0,009577 | 27,21% | 38,17% | US$224.690 | US$480,94 | 23.461.886 SPACE |
| 1163 |  IrishCoin IRL | US$0,006310 | -2,77% | 7,36% | US$224.084 | US$411,17 | 35.511.149 IRL |
| 1164 |  CannaCoin CCN | US$0,04700 | 1,17% | 11,38% | US$220.978 | US$24,58 | 4.701.849 CCN |
| 1165 |  Crystal Clear CCT | US$0,04139 | 6,93% | 15,58% | US$216.234 | US$111,99 | 5.223.973 CCT |
| 1166 |  PostCoin POST | US$0,01342 | 5,33% | 18,85% | US$212.991 | US$236,74 | 15.868.233 POST |
| 1167 |  Atomic Coin ATOM | US$0,01261 | 1,74% | 11,97% | US$210.025 | US$349,85 | 16.655.703 ATOM |
| 1168 |  DaxxCoin DAXX | US$0,0003944 | 1,31% | 7,33% | US$205.435 | US$185,52 | 520.891.780 DAXX |
| 1169 |  WavesGo WGO | US$0,02288 | -6,27% | 15,38% | US$205.242 | US$152,26 | 8.968.576 WGO |
| 1170 |  ZoZoCoin ZZC | US$0,1038 | -30,00% | 0,00% | US$201.983 | US$16,13 | 1.946.488 ZZC |
| 1171 |  Mineum MNM | US$0,02136 | -5,88% | 17,56% | US$201.532 | US$204,41 | 9.436.367 MNM |
| 1172 |  Ratecoin XRA | US$0,001643 | 1,31% | 14,73% | US$201.219 | US$18,92 | 122.449.162 XRA |
| 1173 |  LiteBar LTB | US$0,2097 | 1,18% | 1,94% | US$196.987 | US$163,09 | 939.150 LTB |
| 1174 |  Gapcoin GAP | US$0,01453 | -4,73% | 1,99% | US$195.122 | US$260,41 | 13.431.953 GAP |
| 1175 |  Hellenic Coin HNC | US$0,002829 | -9,73% | 57,58% | US$190.368 | US$271,50 | 67.296.383 HNC |
| 1176 |  MojoCoin MOJO | US$0,01527 | 5,32% | 12,78% | US$186.731 | US$185,36 | 12.225.334 MOJO |
| 1177 |  TEKcoin TEK | US$0,0001315 | 1,31% | -1,13% | US$185.896 | US$326,67 | 1.414.054.562 TEK |
| 1178 |  Datacoin DTC | US$0,005653 | 1,31% | 30,01% | US$181.436 | US$44,69 | 32.095.856 DTC |
| 1179 |  Rubies RBIES | US$0,01722 | 1,29% | 12,94% | US$179.368 | US$2,16 | 10.415.252 RBIES |
| 1180 |  GoldBlocks GB | US$0,01148 | 1,62% | 14,61% | US$178.692 | US$7,74 | 15.563.873 GB |
| 1181 |  Pakcoin PAK | US$0,003089 | 3,43% | -1,27% | US$177.479 | US$302,02 | 57.447.900 PAK |
| 1182 |  TOKYO TOKC | US$0,001053 | -6,69% | 0,88% | US$175.545 | US$303,76 | 166.758.403 TOKC |
| 1183 |  Impact IMX | US$0,001578 | 5,71% | 4,37% | US$173.609 | US$0,7888 | 110.048.828 IMX |
| 1184 |  DROXNE DRXNE | US$0,002301 | -1,89% | 15,79% | US$173.138 | US$67,78 | 75.257.515 DRXNE |
| 1185 |  Jin Coin JIN | US$0,01661 | 1,44% | 89,00% | US$165.435 | US$289,68 | 9.960.402 JIN |
| 1186 |  8Bit 8BIT | US$0,1122 | 4,47% | 19,20% | US$164.698 | US$100,05 | 1.467.841 8BIT |
| 1187 |  Titcoin TIT | US$0,003287 | 14,66% | 9,87% | US$163.995 | US$46,01 | 49.898.202 TIT |
| 1188 |  Joincoin J | US$0,05226 | 1,27% | 9,65% | US$163.846 | US$88,68 | 3.135.415 J |
| 1189 |  Advanced Internet Blocks AIB | US$0,005061 | 0,81% | 34,68% | US$163.149 | US$44,25 | 32.234.319 AIB |
| 1190 |  IslaCoin ISL | US$0,1064 | -1,03% | 36,04% | US$161.082 | US$9,04 | 1.513.704 ISL |
| 1191 |  DigiCube CUBE | US$0,00006571 | 1,14% | 0,00% | US$159.622 | US$0,6571 | 2.429.126.009 CUBE |
| 1192 |  RevolverCoin XRE | US$0,006770 | 8,67% | 9,29% | US$155.203 | US$49,59 | 22.923.841 XRE |
| 1193 |  Freicoin FRC | US$0,004983 | -1,70% | 0,00% | US$155.045 | US$0,03605 | 31.112.630 FRC |
| 1194 |  NevaCoin NEVA | US$0,04871 | 6,54% | 10,86% | US$151.734 | US$173,76 | 3.115.235 NEVA |
| 1195 |  Safe Trade Coin XSTC | US$0,0004601 | 1,29% | -0,29% | US$150.381 | US$4,09 | 326.829.322 XSTC |
| 1196 |  Emerald Crypto EMD | US$0,007822 | 1,35% | 16,13% | US$149.536 | US$58,36 | 19.117.129 EMD |
| 1197 |  Swing SWING | US$0,04355 | 7,76% | 28,16% | US$148.935 | US$115,73 | 3.419.843 SWING |
| 1198 |  Ethereum Gold ETG | US$0,01223 | -17,19% | -11,46% | US$146.792 | US$257,81 | 12.000.000 ETG |
| 1199 |  LeaCoin LEA | US$0,0003944 | 1,31% | -3,53% | US$146.348 | US$255,61 | 371.073.115 LEA |
| 1200 |  OctoCoin 888 | US$0,002629 | 4,70% | 15,97% | US$144.357 | US$492,51 | 54.904.014 888 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.