Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Tour Coin GTC | US$0,002761 | 0,00% | -6,92% | US$82.511 | US$151,84 | 29.887.402 GTC |
| 1252 |  SOILcoin SOIL | US$0,01407 | -9,67% | -3,75% | US$80.208 | US$218,06 | 5.702.048 SOIL |
| 1253 |  SpeedCash SCS | US$0,1466 | -11,42% | -8,75% | US$79.959 | US$222,31 | 545.374 SCS |
| 1254 |  MACRON MCRN | US$0,0001972 | -23,99% | 61,00% | US$79.158 | US$14,60 | 401.421.401 MCRN |
| 1255 |  Grimcoin GRIM | US$0,0003897 | -19,04% | -16,85% | US$78.564 | US$299,74 | 201.624.907 GRIM |
| 1256 |  Theresa May Coin MAY | US$0,001487 | -0,47% | -6,12% | US$76.594 | US$128,55 | 51.506.000 MAY |
| 1257 |  Bitcoin Planet BTPL | US$0,01104 | 1,31% | 24,71% | US$75.140 | US$67,17 | 6.804.362 BTPL |
| 1258 |  Eurocoin EUC | US$0,005948 | 0,71% | 9,66% | US$73.850 | US$108,45 | 12.416.554 EUC |
| 1259 |  SparksPay SPK | US$0,02870 | -64,61% | -62,83% | US$73.029 | US$309,80 | 2.544.258 SPK |
| 1260 |  Virtacoin VTA | US$0,00001394 | 0,87% | -8,85% | US$72.523 | US$1,04 | 5.201.310.113 VTA |
| 1261 |  Allion ALL | US$0,01124 | 7,85% | 24,44% | US$69.701 | US$346,19 | 6.199.359 ALL |
| 1262 |  Digital Rupees DRS | US$0,0001315 | 1,35% | 7,33% | US$67.152 | US$9,81 | 510.802.961 DRS |
| 1263 |  PoSToken POS | US$0,06573 | -31,37% | 63,12% | US$66.883 | US$116,80 | 1.017.509 POS |
| 1264 |  Money $$$ | US$0,001446 | 0,14% | 11,67% | US$66.358 | US$204,83 | 45.887.218 $$$ |
| 1265 |  BitQuark BTQ | US$0,006376 | 1,31% | 31,44% | US$66.270 | US$41,71 | 10.393.643 BTQ |
| 1266 |  CacheCoin CACH | US$0,01571 | 6,66% | 20,99% | US$65.905 | US$186,88 | 4.195.132 CACH |
| 1267 |  AllSafe ASAFE | US$0,008018 | 9,32% | 14,44% | US$65.752 | US$294,36 | 8.200.310 ASAFE |
| 1268 |  SoonCoin SOON | US$0,005127 | 3,56% | 8,50% | US$63.897 | US$75,35 | 12.462.620 SOON |
| 1269 |  Honey HONEY | US$0,1398 | 0,15% | 75,15% | US$63.761 | US$123,91 | 455.955 HONEY |
| 1270 |  Dollarcoin DLC | US$0,006968 | 1,29% | 0,00% | US$63.452 | US$1,72 | 9.106.714 DLC |
| 1271 |  Zurcoin ZUR | US$0,0007230 | -7,16% | -11,55% | US$63.377 | US$108,68 | 87.653.034 ZUR |
| 1272 |  ICOBID ICOB | US$0,0005916 | 1,35% | 38,00% | US$63.328 | US$12,23 | 107.048.455 ICOB |
| 1273 |  Trident Group TRDT | US$0,05164 | -0,15% | 33,17% | US$62.645 | US$82,55 | 1.213.024 TRDT |
| 1274 |  Beatcoin XBTS | US$0,04097 | -19,41% | 143,70% | US$62.466 | US$6,80 | 1.524.686 XBTS |
| 1275 |  Californium CF | US$0,02498 | 0,29% | 12,88% | US$61.120 | US$3,52 | 2.446.961 CF |
| 1276 |  CompuCoin CPN | US$0,003089 | 0,73% | 23,04% | US$60.598 | US$419,49 | 19.615.019 CPN |
| 1277 |  JavaScript Token JS | US$0,007493 | 1,29% | 0,00% | US$59.887 | US$88,00 | 7.991.996 JS |
| 1278 |  BenjiRolls BENJI | US$0,002687 | -11,27% | 9,59% | US$54.483 | US$393,46 | 20.276.099 BENJI |
| 1279 |  VapersCoin VPRC | US$0,00006928 | -8,08% | 13,13% | US$54.048 | US$213,00 | 780.124.964 VPRC |
| 1280 |  Neuro NRO | US$0,0009860 | -24,02% | -15,73% | US$53.956 | US$402,31 | 54.723.805 NRO |
| 1281 |  Phantomx PNX | US$0,001990 | -17,17% | -31,99% | US$53.186 | US$192,88 | 26.728.745 PNX |
| 1282 |  BROTHER BRAT | US$0,0003291 | 1,45% | -10,28% | US$52.658 | US$106,00 | 160.000.000 BRAT |
| 1283 |  HomeBlockCoin HBC | US$0,01038 | -17,63% | -9,13% | US$51.897 | US$72,50 | 5.000.000 HBC |
| 1284 |  Gold Pressed Latinum GPL | US$0,1974 | 8,23% | 20,10% | US$50.636 | US$136,80 | 256.527 GPL |
| 1285 |  Visio VISIO | US$0,0009698 | -25,90% | -11,12% | US$49.582 | US$310,73 | 51.124.928 VISIO |
| 1286 |  BipCoin BIP | US$0,03011 | -0,02% | 6,24% | US$48.989 | US$335,10 | 1.627.261 BIP |
| 1287 |  SongCoin SONG | US$0,001445 | 1,33% | -1,48% | US$47.059 | US$175,79 | 32.565.300 SONG |
| 1288 |  Marijuanacoin MAR | US$0,02879 | 0,06% | 8,43% | US$46.975 | US$127,57 | 1.631.601 MAR |
| 1289 |  BitAsean BAS | US$0,009315 | 12,33% | 16,24% | US$46.576 | US$60,85 | 5.000.000 BAS |
| 1290 |  FuzzBalls FUZZ | US$0,009529 | -10,36% | -5,59% | US$46.024 | US$72,76 | 4.829.945 FUZZ |
| 1291 |  Virta Unique Coin VUC | US$0,0007230 | 11,44% | 7,35% | US$44.804 | US$46,23 | 61.965.275 VUC |
| 1292 |  Roofs ROOFS | US$0,0003287 | 1,29% | 14,49% | US$42.726 | US$2,97 | 130.000.000 ROOFS |
| 1293 |  JobsCoin JOBS | US$0,0003944 | 21,62% | 28,80% | US$41.813 | US$58,05 | 106.019.270 JOBS |
| 1294 |  Pioneer Coin PCOIN | US$0,01415 | -3,02% | -2,02% | US$41.108 | US$405,98 | 2.906.029 PCOIN |
| 1295 |  BnrtxCoin BNX | US$0,001249 | -3,76% | 0,00% | US$40.785 | US$57,67 | 32.657.001 BNX |
| 1296 |  BitCoal COAL | US$0,008960 | -12,91% | 7,22% | US$40.318 | US$111,24 | 4.500.000 COAL |
| 1297 |  ZetaMicron ZMC | US$0,00006573 | 1,35% | 7,33% | US$39.462 | US$4,60 | 600.344.291 ZMC |
| 1298 |  GuccioneCoin GCC | US$0,001906 | 4,92% | 6,82% | US$38.669 | US$72,75 | 20.285.537 GCC |
| 1299 |  FUNCoin FUNC | US$0,005880 | 0,00% | -13,73% | US$34.390 | US$52,77 | 5.848.581 FUNC |
| 1300 |  Kronecoin KRONE | US$0,004798 | -5,19% | 12,35% | US$34.020 | US$176,27 | 7.089.931 KRONE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.