Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SuperNET UNITY | US$50,98 | 0,93% | -7,97% | - | US$20,56 | - |
| 1352 |  Alphabit ABC | US$29,61 | -8,67% | -2,29% | - | US$183,22 | - |
| 1353 |  Aidos Kuneen ADK | US$16,43 | -5,71% | -4,89% | - | US$172.672 | - |
| 1354 |  Lightning Bitcoin LBTC | US$13,61 | 3,81% | -10,80% | - | US$1.224.950 | - |
| 1355 |  Bitcoin God GOD | US$12,16 | -0,10% | -1,64% | - | US$80.181,20 | - |
| 1356 |  FuturoCoin FTO | US$11,03 | 0,69% | -2,83% | - | US$294.761 | - |
| 1357 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,32 | -2,24% | 12,84% | - | US$536.903 | - |
| 1358 |  Exchange Union XUC | US$5,33 | -2,15% | 1,29% | - | US$413.289 | - |
| 1359 |  Super Bitcoin SBTC | US$5,32 | -2,17% | 8,48% | - | US$967.065 | - |
| 1360 |  United Bitcoin UBTC | US$4,86 | 15,79% | 25,59% | - | US$1.636.840 | - |
| 1361 |  Metronome MET | US$4,05 | -0,10% | 85,23% | - | US$727.452 | - |
| 1362 |  ATMCoin ATMC | US$3,93 | 0,06% | 1,16% | - | US$7.847.590 | - |
| 1363 |  Monero Classic XMC | US$3,78 | -0,96% | -2,67% | - | US$62.534,50 | - |
| 1364 |  Monero Original XMO | US$3,77 | -3,54% | -6,06% | - | US$16.212,20 | - |
| 1365 |  TeslaCoilCoin TESLA | US$1,97 | 5,11% | -2,87% | - | US$3.485,94 | - |
| 1366 |  TerraNova TER | US$1,89 | -7,01% | 1,41% | - | US$2.155,92 | - |
| 1367 |  BigONE Token ONE | US$1,77 | -1,55% | -26,81% | - | US$10.092,70 | - |
| 1368 |  Tattoocoin (Limited Edition) TLE | US$1,67 | 42,76% | 35,38% | - | US$42,31 | - |
| 1369 |  CK USD CKUSD | US$0,9983 | 1,59% | 1,72% | - | US$93.461.200 | - |
| 1370 |  STEX STEX | US$0,8874 | -14,60% | 3,19% | - | US$18,65 | - |
| 1371 |  DigiFinexToken DFT | US$0,6796 | -5,87% | 10,16% | - | US$360.032 | - |
| 1372 |  Storjcoin X SJCX | US$0,6606 | 0,73% | -6,48% | - | US$0,2642 | - |
| 1373 |  WINCOIN WC | US$0,5283 | 1,94% | 42,85% | - | US$399.617 | - |
| 1374 |  IPChain IPC | US$0,5205 | 0,80% | 12,57% | - | US$133.919 | - |
| 1375 |  TaTaTu TTU | US$0,5200 | -6,32% | 0,00% | - | US$114.173 | - |
| 1376 |  Fargocoin FRGC | US$0,4130 | -21,64% | -25,41% | - | US$39.924,00 | - |
| 1377 |  Nectar NEC | US$0,4058 | 2,77% | 17,52% | - | US$34.158,30 | - |
| 1378 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,4011 | -4,63% | -43,03% | - | US$422.115 | - |
| 1379 |  ClubCoin CLUB | US$0,3398 | -9,45% | 0,61% | - | US$4.946,53 | - |
| 1380 |  United Traders Token UTT | US$0,3340 | -6,35% | -2,96% | - | US$4.031,52 | - |
| 1381 |  Dragon Coins DRG | US$0,3232 | 7,56% | 134,87% | - | US$255.952 | - |
| 1382 |  SegWit2x B2X | US$0,3010 | 0,67% | -12,35% | - | US$35.854,30 | - |
| 1383 |  ContractNet CNET | US$0,2991 | 37,70% | 8,55% | - | US$11.095,20 | - |
| 1384 |  Wowbit WWB | US$0,2811 | 7,11% | 0,00% | - | US$544.181 | - |
| 1385 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2534 | -0,07% | 6,80% | - | US$55.677,60 | - |
| 1386 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2434 | -3,12% | 3,04% | - | US$28.257,90 | - |
| 1387 |  Ether Zero ETZ | US$0,2414 | 11,89% | -15,59% | - | US$5.945,95 | - |
| 1388 |  Ethereum Lite ELITE | US$0,2332 | 1,29% | -7,28% | - | US$25,04 | - |
| 1389 |  Molecular Future MOF | US$0,2196 | 1,27% | 2,96% | - | US$978.008 | - |
| 1390 |  Rublix RBLX | US$0,2102 | 1,82% | 10,05% | - | US$245.945 | - |
| 1391 |  Seele SEELE | US$0,2101 | 1,50% | -2,01% | - | US$5.598.610 | - |
| 1392 |  AC3 AC3 | US$0,1759 | 9,01% | 8,45% | - | US$60.650,60 | - |
| 1393 |  PressOne PRS | US$0,1643 | -0,40% | 0,00% | - | US$178.360 | - |
| 1394 |  EDRCoin EDRC | US$0,1425 | 1,95% | 51,02% | - | US$7.349,85 | - |
| 1395 |  Cred LBA | US$0,1293 | 1,94% | 8,91% | - | US$3.424.360 | - |
| 1396 |  ACChain ACC | US$0,1257 | 0,00% | 0,00% | - | US$1.674,05 | - |
| 1397 |  Influence Chain INC | US$0,1249 | -2,59% | -27,02% | - | US$386.228 | - |
| 1398 |  Dignity DIG | US$0,1237 | 1,14% | -27,70% | - | US$558.530 | - |
| 1399 |  Raise RAISE | US$0,1127 | -2,80% | 20,32% | - | US$1.446,69 | - |
| 1400 |  GreenPower GRN | US$0,1098 | -5,46% | -39,13% | - | US$112.550 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.