Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,34 | 2,95% | 14,26% | US$230.659.381 | US$33.228.100 | 43.190.922 HC |
| 52 |  IOST IOST | US$0,02701 | 0,60% | 18,99% | US$226.878.127 | US$24.766.300 | 8.400.000.000 IOST |
| 53 |  KuCoin Shares KCS | US$2,50 | 4,03% | 17,94% | US$226.507.067 | US$2.432.200 | 90.730.576 KCS |
| 54 |  Mixin XIN | US$512,51 | -6,31% | 0,00% | US$224.625.427 | US$103.544 | 438.283 XIN |
| 55 |  Bitcoin Private BTCP | US$10,95 | -2,45% | 1,72% | US$224.188.843 | US$154.273 | 20.479.104 BTCP |
| 56 |  Nebulas NAS | US$4,79 | -1,80% | -5,40% | US$217.864.918 | US$29.380.900 | 45.500.000 NAS |
| 57 |  Waltonchain WTC | US$6,95 | 4,05% | 16,38% | US$216.311.339 | US$5.206.790 | 31.144.099 WTC |
| 58 |  DigixDAO DGD | US$105,32 | 2,32% | 9,92% | US$210.632.004 | US$725.890 | 2.000.000 DGD |
| 59 |  Loopring LRC | US$0,3620 | 2,15% | 10,77% | US$207.093.661 | US$5.717.930 | 572.074.043 LRC |
| 60 |  Voyager Token VGX | US$2,50 | 50,54% | 116,00% | US$193.124.728 | US$35.401.900 | 77.296.575 VGX |
| 61 |  aelf ELF | US$0,7675 | 1,84% | 42,24% | US$191.878.006 | US$35.317.100 | 250.000.000 ELF |
| 62 |  Huobi Token HT | US$3,83 | 2,34% | -1,54% | US$191.500.262 | US$48.128.900 | 50.000.200 HT |
| 63 |  Aion AION | US$1,11 | 5,13% | 10,99% | US$185.334.012 | US$2.078.420 | 167.480.575 AION |
| 64 |  Mithril MITH | US$0,5355 | 8,41% | 43,08% | US$180.214.431 | US$162.836.000 | 336.555.608 MITH |
| 65 |  GXChain GXC | US$2,85 | 0,81% | 15,34% | US$170.725.794 | US$9.614.410 | 60.000.000 GXC |
| 66 |  Komodo KMD | US$1,62 | 0,81% | 2,71% | US$168.609.262 | US$541.010 | 104.254.836 KMD |
| 67 |  Ark ARK | US$1,58 | 6,07% | 23,28% | US$163.868.051 | US$973.346 | 103.631.316 ARK |
| 68 |  Ardor ARDR | US$0,1583 | 1,37% | 15,84% | US$158.123.635 | US$1.623.300 | 998.999.495 ARDR |
| 69 |  Bancor BNT | US$3,07 | 2,06% | 7,77% | US$154.101.628 | US$5.643.920 | 50.156.272 BNT |
| 70 |  MonaCoin MONA | US$2,43 | 1,73% | 16,15% | US$147.300.513 | US$1.377.110 | 60.627.225 MONA |
| 71 |  MaidSafeCoin MAID | US$0,3236 | -0,34% | 3,74% | US$146.459.539 | US$2.552.560 | 452.552.412 MAID |
| 72 |  FunFair FUN | US$0,02853 | 1,89% | 21,36% | US$142.940.962 | US$2.637.230 | 5.010.848.189 FUN |
| 73 |  Gas GAS | US$13,70 | 16,99% | 38,19% | US$138.728.349 | US$10.071.700 | 10.128.375 GAS |
| 74 |  ReddCoin RDD | US$0,004799 | 0,85% | 1,52% | US$138.255.898 | US$4.235.770 | 28.808.713.174 RDD |
| 75 |  CyberMiles CMT | US$0,1950 | 3,53% | 38,64% | US$135.006.301 | US$20.705.600 | 692.460.729 CMT |
| 76 |  Dentacoin DCN | US$0,0003995 | 0,01% | 11,73% | US$129.929.987 | US$43.867,60 | 325.226.613.094 DCN |
| 77 |  Emercoin EMC | US$3,09 | 0,61% | 28,20% | US$129.624.368 | US$1.804.110 | 41.953.843 EMC |
| 78 |  MCO MCO | US$8,17 | 7,47% | 30,64% | US$128.957.579 | US$24.480.500 | 15.793.831 MCO |
| 79 |  Cryptonex CNX | US$2,78 | 1,49% | -22,14% | US$126.295.860 | US$1.810.030 | 45.357.886 CNX |
| 80 |  Kyber Network KNC | US$0,9339 | -6,19% | 14,17% | US$125.264.383 | US$5.411.980 | 134.132.697 KNC |
| 81 |  Elastos ELA | US$23,81 | 2,53% | 19,99% | US$124.821.333 | US$6.425.240 | 5.241.951 ELA |
| 82 |  Loom Network LOOM | US$0,2061 | 4,34% | 41,16% | US$124.719.492 | US$3.658.620 | 605.128.936 LOOM |
| 83 |  PIVX PIVX | US$2,15 | 1,59% | 11,34% | US$121.728.936 | US$740.894 | 56.643.402 PIVX |
| 84 |  Syscoin SYS | US$0,2236 | -27,74% | 28,80% | US$119.916.074 | US$37.065.000 | 536.347.651 SYS |
| 85 |  Veritaseum VERI | US$58,03 | 5,44% | 27,07% | US$118.181.040 | US$568.199 | 2.036.645 VERI |
| 86 |  Enigma ENG | US$1,56 | 0,96% | 9,72% | US$116.976.418 | US$2.880.040 | 74.836.171 ENG |
| 87 |  Decentraland MANA | US$0,1109 | -15,32% | 20,32% | US$116.487.999 | US$58.760.600 | 1.050.141.509 MANA |
| 88 |  Dropil DROP | US$0,005878 | 0,63% | 4,86% | US$116.297.965 | US$291.397 | 19.786.911.079 DROP |
| 89 |  WAX WAXP | US$0,1347 | -1,68% | 37,22% | US$111.499.516 | US$5.260.230 | 828.063.006 WAXP |
| 90 |  Cortex CTXC | US$0,7361 | 1,87% | -3,37% | US$110.257.588 | US$15.469.300 | 149.792.458 CTXC |
| 91 |  Kin KIN | US$0,0001455 | -1,70% | 2,40% | US$110.007.664 | US$515.531 | 756.097.560.976 KIN |
| 92 |  QASH QASH | US$0,3132 | 24,27% | 39,58% | US$109.617.902 | US$2.014.620 | 350.000.000 QASH |
| 93 |  THETA THETA | US$0,1628 | -0,14% | 1,69% | US$108.068.092 | US$11.521.900 | 663.902.689 THETA |
| 94 |  MOAC MOAC | US$2,97 | 3,55% | -22,17% | US$106.509.077 | US$105.236 | 35.897.055 MOAC |
| 95 |  Power Ledger POWR | US$0,2824 | 0,05% | 46,67% | US$105.512.551 | US$7.246.250 | 373.679.617 POWR |
| 96 |  Electroneum ETN | US$0,01421 | 16,27% | 54,62% | US$103.884.495 | US$1.718.270 | 7.309.786.470 ETN |
| 97 |  SmartCash SMART | US$0,09729 | 9,94% | 39,84% | US$102.520.420 | US$4.187.480 | 1.053.773.052 SMART |
| 98 |  Polymath POLY | US$0,3700 | 7,24% | 34,47% | US$102.278.753 | US$1.668.280 | 276.420.107 POLY |
| 99 |  Nxt NXT | US$0,1006 | 0,46% | 5,82% | US$100.478.416 | US$3.474.120 | 998.999.942 NXT |
| 100 |  WaykiChain WICC | US$0,5900 | -4,03% | 2,92% | US$99.361.386 | US$6.811.030 | 168.400.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.