Data Historis Harga Kripto 04/07/2018
Daftar harga kripto yang direkam pada tanggal 04/07/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,1256 | -5,90% | -20,86% | US$99.256.993 | US$615.626 | 790.300.407 CENNZ |
| 102 |  Factom FCT | US$10,93 | 6,30% | 19,20% | US$95.596.211 | US$136.664 | 8.745.102 FCT |
| 103 |  Bibox Token BIX | US$0,9021 | 0,30% | -2,74% | US$94.128.486 | US$62.334.300 | 104.342.466 BIX |
| 104 |  NULS NULS | US$2,35 | 2,26% | 18,47% | US$93.900.404 | US$1.813.970 | 40.000.000 NULS |
| 105 |  Storm STORM | US$0,02049 | 6,84% | 31,25% | US$92.095.265 | US$11.792.300 | 4.494.161.945 STORM |
| 106 |  Substratum SUB | US$0,2363 | 5,33% | 20,82% | US$90.517.054 | US$1.103.580 | 383.021.000 SUB |
| 107 |  Paypex PAYX | US$1,29 | 1,61% | 22,08% | US$88.284.056 | US$9.499,75 | 68.428.768 PAYX |
| 108 |  Zcoin XZC | US$17,19 | 3,30% | 18,77% | US$87.880.346 | US$720.238 | 5.113.366 XZC |
| 109 |  TrueUSD TUSD | US$0,9932 | -0,99% | -0,69% | US$87.472.159 | US$13.744.900 | 88.073.790 TUSD |
| 110 |  Gifto GTO | US$0,1636 | 0,80% | 34,63% | US$87.333.337 | US$6.974.340 | 533.786.482 GTO |
| 111 |  Game.com GTC | US$0,1140 | 5,16% | 12,74% | US$86.825.958 | US$5.846.370 | 761.444.190 GTC |
| 112 |  Obyte GBYTE | US$129,31 | 2,09% | 19,67% | US$83.529.219 | US$41.783,50 | 645.946 GBYTE |
| 113 |  Nexus NXS | US$1,43 | 13,93% | 21,32% | US$82.829.720 | US$4.429.640 | 58.121.225 NXS |
| 114 |  Chainlink LINK | US$0,2323 | -1,36% | 34,54% | US$81.300.102 | US$617.233 | 350.000.000 LINK |
| 115 |  ERC20 ERC20 | US$0,05123 | 0,00% | 0,00% | US$80.680.129 | US$1.814,72 | 1.574.741.156 ERC20 |
| 116 |  Matrix AI Network MAN | US$0,5330 | 13,42% | 30,01% | US$79.950.446 | US$7.664.930 | 150.000.000 MAN |
| 117 |  Fusion FSN | US$2,68 | 0,56% | -13,58% | US$79.499.684 | US$4.480.610 | 29.684.331 FSN |
| 118 |  Horizen ZEN | US$18,65 | 4,57% | 10,67% | US$78.414.425 | US$893.484 | 4.204.775 ZEN |
| 119 |  Scry.info DDD | US$0,2299 | -10,82% | -16,78% | US$78.183.855 | US$969.212 | 340.056.963 DDD |
| 120 |  doc.com Token MTC | US$0,2639 | 9,12% | -3,21% | US$77.848.111 | US$497.101 | 295.045.745 MTC |
| 121 |  TenX PAY | US$0,6998 | -3,83% | 42,22% | US$76.418.414 | US$4.849.650 | 109.200.361 PAY |
| 122 |  SALT SALT | US$1,24 | 2,36% | 19,56% | US$73.765.208 | US$1.866.610 | 59.266.300 SALT |
| 123 |  Blocknet BLOCK | US$14,02 | -1,00% | 4,09% | US$73.185.797 | US$42.630,20 | 5.218.239 BLOCK |
| 124 |  Dragonchain DRGN | US$0,3011 | 7,23% | 2,55% | US$71.794.570 | US$1.391.690 | 238.421.940 DRGN |
| 125 |  Storj STORJ | US$0,5253 | 1,04% | 17,07% | US$71.332.047 | US$1.572.250 | 135.787.539 STORJ |
| 126 |  Civic CVC | US$0,2052 | 6,55% | 16,02% | US$70.313.123 | US$6.022.930 | 342.699.966 CVC |
| 127 |  BitcoinDark BTCD | US$54,45 | 0,78% | 9,82% | US$70.184.216 | US$627,82 | 1.288.862 BTCD |
| 128 |  Iconomi ICN | US$0,6891 | 5,36% | 17,05% | US$68.326.397 | US$421.915 | 99.156.976 ICN |
| 129 |  Bluzelle BLZ | US$0,3677 | 8,90% | 59,66% | US$67.294.527 | US$14.704.600 | 183.023.223 BLZ |
| 130 |  TokenPay TPAY | US$4,35 | -1,89% | 35,29% | US$67.177.359 | US$436.231 | 15.437.039 TPAY |
| 131 |  iExec RLC RLC | US$0,8310 | 5,06% | 19,46% | US$66.535.624 | US$904.075 | 80.070.793 RLC |
| 132 |  Achain ACT | US$0,1183 | -1,40% | 12,35% | US$65.467.911 | US$11.676.900 | 553.504.084 ACT |
| 133 |  Revain R | US$0,3478 | -5,67% | 8,77% | US$64.842.834 | US$3.610.970 | 186.450.000 R |
| 134 |  Time New Bank TNB | US$0,02738 | -2,88% | 38,69% | US$64.653.813 | US$4.835.830 | 2.361.679.677 TNB |
| 135 |  SingularityNET AGI | US$0,1195 | 2,61% | 15,60% | US$64.482.320 | US$1.864.070 | 539.673.260 AGI |
| 136 |  MediShares MDS | US$0,06312 | -5,84% | 14,66% | US$64.226.690 | US$1.356.270 | 1.017.499.234 MDS |
| 137 |  High Performance Blockchain HPB | US$1,92 | -3,83% | -4,15% | US$64.007.990 | US$13.943.400 | 33.302.632 HPB |
| 138 |  Nucleus Vision NCASH | US$0,01462 | 5,22% | 26,03% | US$63.811.732 | US$4.167.040 | 4.363.225.098 NCASH |
| 139 |  Nexo NEXO | US$0,1134 | 4,00% | 12,60% | US$63.504.563 | US$973.976 | 560.000.010 NEXO |
| 140 |  Skycoin SKY | US$6,17 | 3,89% | 4,75% | US$61.747.298 | US$1.611.910 | 10.000.000 SKY |
| 141 |  Holo HOT | US$0,0004599 | 3,73% | 18,61% | US$61.265.916 | US$668.086 | 133.214.575.156 HOT |
| 142 |  Selfkey KEY | US$0,02805 | 10,19% | 246,62% | US$60.832.661 | US$78.690.496 | 2.168.559.906 KEY |
| 143 |  BnkToTheFuture BFT | US$0,09509 | 4,22% | -15,64% | US$59.902.610 | US$1.666.100 | 629.990.099 BFT |
| 144 |  DeepBrain Chain DBC | US$0,03986 | 0,32% | 1,55% | US$59.787.752 | US$689.179 | 1.500.000.000 DBC |
| 145 |  Request REQ | US$0,08506 | 8,21% | 19,20% | US$59.339.095 | US$959.918 | 697.641.634 REQ |
| 146 |  Neblio NEBL | US$4,35 | 5,83% | 18,22% | US$57.788.058 | US$3.115.160 | 13.289.927 NEBL |
| 147 |  SONM SNM | US$0,1597 | 0,62% | -6,44% | US$57.427.040 | US$797.896 | 359.600.000 SNM |
| 148 |  CyberVein CVT | US$0,05556 | -1,41% | 11,85% | US$57.309.696 | US$139.615 | 1.031.404.736 CVT |
| 149 |  Streamr DATAcoin DATA | US$0,08178 | 5,91% | 6,71% | US$55.376.411 | US$3.253.220 | 677.154.514 DATA |
| 150 |  SmartMesh SMT | US$0,03883 | 2,57% | 14,52% | US$54.897.870 | US$1.387.390 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.