Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quebecoin QBC | US$0,005556 | -0,60% | 13,52% | US$86.611 | US$95,26 | 15.588.776 QBC |
| 1252 |  Fujinto NTO | US$0,001307 | -32,05% | -25,62% | US$86.023 | US$223,35 | 65.802.448 NTO |
| 1253 |  Ethereum Dark ETHD | US$0,05700 | -0,94% | 28,68% | US$85.497 | US$143,63 | 1.500.000 ETHD |
| 1254 |  BOAT BOAT | US$0,001177 | 0,00% | 41,44% | US$83.862 | US$12,64 | 71.277.654 BOAT |
| 1255 |  Eryllium ERY | US$0,006602 | -2,62% | -3,11% | US$83.659 | US$99,55 | 12.672.034 ERY |
| 1256 |  Bitcoin 21 XBTC21 | US$0,1054 | -0,82% | 0,00% | US$83.620 | US$16,52 | 793.108 XBTC21 |
| 1257 |  RedCoin RED | US$0,001111 | -0,82% | -1,57% | US$82.349 | US$423,74 | 74.107.896 RED |
| 1258 |  AmsterdamCoin AMS | US$0,001634 | -4,63% | 5,04% | US$82.036 | US$1,56 | 50.201.886 AMS |
| 1259 |  BitQuark BTQ | US$0,007843 | 22,74% | 68,89% | US$81.544 | US$81,13 | 10.396.433 BTQ |
| 1260 |  Money $$$ | US$0,001765 | 21,72% | 48,51% | US$80.984 | US$229,91 | 45.887.218 $$$ |
| 1261 |  Dalecoin DALC | US$0,1697 | 1,52% | 10,83% | US$79.861 | US$84,08 | 470.652 DALC |
| 1262 |  Debitcoin DBTC | US$0,004379 | -6,41% | 29,31% | US$78.828 | US$0,7357 | 17.999.629 DBTC |
| 1263 |  MACRON MCRN | US$0,0001961 | -0,82% | 65,01% | US$78.716 | US$38,62 | 401.421.401 MCRN |
| 1264 |  SOILcoin SOIL | US$0,01373 | -3,12% | 0,01% | US$78.270 | US$65,61 | 5.702.048 SOIL |
| 1265 |  Theresa May Coin MAY | US$0,001500 | 1,89% | -3,13% | US$77.625 | US$103,16 | 51.753.200 MAY |
| 1266 |  Beatcoin XBTS | US$0,04901 | 19,31% | 134,88% | US$74.721 | US$128,91 | 1.524.686 XBTS |
| 1267 |  PayCon CON | US$0,003176 | -17,56% | 28,51% | US$73.183 | US$306,34 | 23.042.604 CON |
| 1268 |  Digital Rupees DRS | US$0,0001307 | -0,82% | 10,01% | US$66.777 | US$21,61 | 510.802.961 DRS |
| 1269 |  Dollarcoin DLC | US$0,007321 | 4,80% | 0,00% | US$66.669 | US$4,07 | 9.106.714 DLC |
| 1270 |  Bankcoin B@ | US$0,006370 | -51,48% | 13,97% | US$65.557 | US$137,53 | 10.291.781 B@ |
| 1271 |  CacheCoin CACH | US$0,01556 | -1,23% | 17,14% | US$65.263 | US$109,48 | 4.195.132 CACH |
| 1272 |  Neuro NRO | US$0,001177 | 19,02% | 10,01% | US$64.387 | US$37,53 | 54.724.494 NRO |
| 1273 |  GoldPieces GP | US$0,05229 | -1,68% | 9,84% | US$63.804 | US$5,23 | 1.220.161 GP |
| 1274 |  SoonCoin SOON | US$0,005095 | -8,86% | 6,60% | US$63.497 | US$5,07 | 12.462.620 SOON |
| 1275 |  Phantomx PNX | US$0,002359 | 21,63% | -38,19% | US$63.190 | US$195,25 | 26.789.341 PNX |
| 1276 |  Honey HONEY | US$0,1381 | -2,56% | 50,34% | US$62.983 | US$58,09 | 455.955 HONEY |
| 1277 |  ICOBID ICOB | US$0,0005883 | -0,82% | 41,44% | US$62.975 | US$1,90 | 107.048.455 ICOB |
| 1278 |  Trident Group TRDT | US$0,05178 | 0,00% | 43,01% | US$62.813 | US$245,90 | 1.213.024 TRDT |
| 1279 |  Bitcoin Planet BTPL | US$0,009216 | -16,76% | 14,90% | US$62.712 | US$171,17 | 6.804.362 BTPL |
| 1280 |  AllSafe ASAFE | US$0,007467 | -7,28% | 28,36% | US$61.230 | US$2,92 | 8.200.310 ASAFE |
| 1281 |  Californium CF | US$0,02490 | -0,56% | 35,51% | US$60.939 | US$9,40 | 2.446.961 CF |
| 1282 |  JavaScript Token JS | US$0,007452 | -0,82% | 0,00% | US$59.553 | US$14,01 | 7.991.996 JS |
| 1283 |  CompuCoin CPN | US$0,003007 | -2,93% | 23,42% | US$58.978 | US$14,84 | 19.615.019 CPN |
| 1284 |  HomeBlockCoin HBC | US$0,01176 | 11,47% | 22,51% | US$58.822 | US$360,52 | 5.000.000 HBC |
| 1285 |  Elysium ELS | US$0,004576 | 0,31% | 50,99% | US$58.464 | US$16,98 | 12.777.563 ELS |
| 1286 |  Allion ALL | US$0,009282 | -17,67% | 7,68% | US$57.541 | US$3,85 | 6.199.359 ALL |
| 1287 |  Zurcoin ZUR | US$0,0006536 | -9,84% | 86,75% | US$57.294 | US$1,65 | 87.653.034 ZUR |
| 1288 |  BenjiRolls BENJI | US$0,002811 | 4,33% | 17,34% | US$56.990 | US$3,51 | 20.276.099 BENJI |
| 1289 |  Comet CMT | US$0,06202 | 2,08% | 11,03% | US$54.134 | US$494,47 | 872.830 CMT |
| 1290 |  WORM WORM | US$0,0004576 | -0,82% | 0,00% | US$52.811 | US$32,02 | 115.419.732 WORM |
| 1291 |  BROTHER BRAT | US$0,0003269 | -3,79% | -1,06% | US$52.298 | US$48,50 | 160.000.000 BRAT |
| 1292 |  Flaxscript FLAX | US$0,009151 | 2,84% | 14,47% | US$51.469 | US$140,54 | 5.624.358 FLAX |
| 1293 |  Pioneer Coin PCOIN | US$0,01724 | 20,91% | 28,57% | US$50.121 | US$469,15 | 2.907.503 PCOIN |
| 1294 |  Visio VISIO | US$0,0009760 | 0,38% | -4,18% | US$49.900 | US$282,72 | 51.126.231 VISIO |
| 1295 |  BipCoin BIP | US$0,03000 | -0,60% | 9,34% | US$48.822 | US$50,84 | 1.627.261 BIP |
| 1296 |  FuzzBalls FUZZ | US$0,01006 | 5,27% | 0,84% | US$48.576 | US$43,01 | 4.829.945 FUZZ |
| 1297 |  SongCoin SONG | US$0,001438 | -0,78% | 10,01% | US$46.830 | US$134,86 | 32.565.300 SONG |
| 1298 |  BitCoal COAL | US$0,01021 | 13,56% | 22,07% | US$45.930 | US$103,72 | 4.500.000 COAL |
| 1299 |  Marijuanacoin MAR | US$0,02739 | -5,38% | 9,20% | US$44.686 | US$228,07 | 1.631.601 MAR |
| 1300 |  BitAsean BAS | US$0,008904 | -5,57% | 30,70% | US$44.519 | US$12,77 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.